|
|
| ^ CPRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 10, 2023 |
|
CPRT Trading Signals: Hourly Price Forecast and Prediction(Copart, Inc. (DE) Common Stock)
One month low (close): $61.5100 One month high (close): $69.5950
CPRT Daily Change: -2.14% Daily StdDev 1.57% CPRT EMA_5_Trend: -0.23% 10Minute StdDev: $0
Latest Price : $67.84(-2.14%) | Tue. Feb 14, 2023($0) Mon. Feb 13, 2023($0) Fri. Feb 10, 2023($0) Thu. Feb 9, 2023($0) Wed. Feb 8, 2023($0) Tue. Feb 7, 2023($0) Mon. Feb 6, 2023($0) Fri. Feb 3, 2023($0)
| CPRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: 0.5
| | Fri. Feb. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/10 | 12 | 66.49 | 68.39 | 68.75(-0.03) | 68.85(-0.32) | 68.23(-0.48) | 67.58 | 0.4 | | 16 | 24(1.4) | 5 | [-2] | [-41] | [-11] | -98 | -549 | RG | -1.1 | SmallLong | | (-1) | -31 | -5 | -27 | -20 | -1.9,0 | 66 | Sample size 50 Avg positive next hour return: 0.47%(38%) Avg negative next hour return: -0.41%(62%)
Daily Trend: %
Up Forces: 68.39(daily_ema_10 1.2%)
Down Forces:
Support Levels: 66.49(daily_ema_20 -1.61%)
Resistance Levels: 68.75(weak_hourly_sma_20 1.73%) 68.85(weak_hourly_sma_10 1.88%)
|
| | | 2 | Feb/10 | 11 | 66.49 | 68.39 | 68.77(-0.01) | 69.07(-0.12) | 68.56(-0.46) | 67.79 | 0.5 | | 16 | 23(0.8) | 10 | [-1] | [-33] | [-18] | -90 | -578 | RG | -1.4 | SmallLong | | (-0) | -29 | -7 | -42 | -20 | -1.7,3 | 66 | | 3 | Feb/10 | 10 | 66.49 | 68.39 | 68.78(0.03) | 69.15(-0.06) | 68.88(-0.43) | 68.12 | 0.6 | | 16 | 22(-1.7) | 20 | [2] | [-29] | [-17] | -59 | -676 | DR | -1.4 | OpenShort | | (0) | -27 | -9 | -36 | -20 | -1.2,21 | 66 | | 4 | Feb/10 | 9 | 66.49 | 68.39 | 68.76(0.07) | 69.19(0.01) | 69.18(-0.26) | 68.54 | 0.8 | | 16 | 24(-1.7) | 40 | [5] | [-15] | [-14] | -17 | -599 | DR | -1.1 | OpenShort? | | (1) | -17 | -13 | -29 | -20 | -0.4,43 | 66 | | 5 | Feb/9 | 15 | 66.24 | 68.35 | 68.71(0.07) | 69.18(0.06) | 69.36(-0.16) | 69.14 | 1.1 | | 17 | 25(0.6) | 50 | [5] | [-6] | [-4] | 36 | -404 | DR | -0.3 | OpenShort? | | (2) | -10 | -1 | -16 | -16 | 0.7,68 | 78 | | | | |
| 6 | Feb/9 | 14 | 66.24 | 68.35 | 68.66(0.09) | 69.14(0.09) | 69.47(-0.17) | 69.17 | 1.1 | | 17 | 25(-0.3) | 50 | [5] | [-5] | [-6] | 48 | -394 | DR | -0.5 | OpenShort | | (1) | -9 | -5 | -16 | -16 | 0.8,78 | 78 | | 7 | Feb/9 | 13 | 66.24 | 68.35 | 68.6(0.09) | 69.08(0.1) | 69.59(0.22) | 69.39 | 1.2 | | 17 | 25(0.7) | 50 | [5] | [16] | [-3] | 69 | -5 | CR | -0.3 | HoldShort | | (2) | 12 | -4 | -14 | 10 | 1.2,89 | 78 | | 8 | Feb/9 | 12 | 66.24 | 68.35 | 68.54(0.13) | 69.01(0.17) | 69.44(0.35) | 69.58 | 1.3 | | 17 | 24(1.5) | 50 | [7] | [26] | [-1] | 85 | -1 | CR | 0.2 | OpenShort | | (2) | 19 | 1 | -13 | 17 | 1.6,95 | 78 | | 9 | Feb/9 | 11 | 66.24 | 68.35 | 68.45(0.1) | 68.89(0.13) | 69.2(0.28) | 69.55 | 1.3 | | 17 | 23(2) | 50 | [5] | [21] | [3] | 95 | 56 | UT | 0.6 | OpenLong | | (2) | 15 | -3 | 7 | 20 | 1.9,97 | 78 | | 10 | Feb/9 | 10 | 66.24 | 68.35 | 68.38(0.12) | 68.8(0.25) | 69.01(0.35) | 69.7 | 1.3 | | 17 | 21(4.3) | 50 | [6] | [28] | [7] | 110 | 79 | UT | 1.3 | HoldLong | | (2) | 19 | 0 | 17 | 20 | 2.4,100 | 78 | | | | |
| 11 | Feb/9 | 9 | 66.24 | 68.35 | 68.3(0.12) | 68.63(0.23) | 68.77(0.29) | 69.68 | 1.3 | | 17 | 16(4.2) | 50 | [6] | [24] | [14] | 123 | 37 | UT | 2.1 | HoldLong? | | (2) | 16 | 23 | 16 | 20 | 3.2,93 | 78 | | 12 | Feb/8 | 15 | 65.89 | 68.09 | 68.22(0.03) | 68.47(0.09) | 68.77(0) | 68.65 | 1 | | 17 | 12(0.6) | 50 | [2] | [4] | [1] | 75 | -44 | UT | 0.3 | HoldLong? | | (1) | 0 | 5 | -3 | 1 | 1.4,90 | 81 | | 13 | Feb/8 | 14 | 65.89 | 68.09 | 68.2(-0.01) | 68.41(0.12) | 68.57(-0.03) | 68.43 | 1 | | 17 | 12(-0.1) | 45 | [-1] | [2] | [-4] | 60 | 37 | RG | -0.5 | Wait | | (0) | -2 | -3 | -4 | -20 | 0.8,90 | 81 | | 14 | Feb/8 | 13 | 65.89 | 68.09 | 68.21(0.01) | 68.33(0.13) | 68.57(0) | 68.58 | 1 | | 17 | 12(0.1) | 50 | [1] | [4] | [-0] | 75 | 17 | UT | -0 | HoldLong | | (0) | 0 | -2 | -1 | 4 | 1.2,95 | 81 | | 15 | Feb/8 | 12 | 65.89 | 68.09 | 68.21(0) | 68.24(0.09) | 68.59(0.15) | 68.65 | 1 | | 17 | 12(0.2) | 50 | [0] | [11] | [4] | 85 | 201 | UR | 0.2 | SmallShort | | (0) | 8 | 2 | 14 | 17 | 1.5,97 | 81 | | | | |
| 16 | Feb/8 | 11 | 65.89 | 68.09 | 68.2(-0.03) | 68.18(0.09) | 68.49(0.19) | 68.57 | 1 | | 17 | 11(-1.4) | 50 | [-2] | [13] | [3] | 71 | 318 | UR | 0.3 | SmallShort | | (0) | 10 | -2 | 11 | 20 | 1.2,91 | 81 | | 17 | Feb/8 | 10 | 65.89 | 68.09 | 68.22(-0.04) | 68.12(0.09) | 68.36(0.16) | 68.66 | 1.1 | | 17 | 13(-2.3) | 50 | [-2] | [11] | [9] | 77 | 335 | UR | 0.9 | SmallShort | | (-1) | 8 | 5 | 30 | 20 | 1.3,94 | 81 | | 18 | Feb/8 | 9 | 65.89 | 68.09 | 68.25(-0.01) | 68.06(0.07) | 68.25(0.28) | 68.44 | 1 | | 17 | 15(-0.3) | 50 | [-1] | [17] | [5] | 42 | 305 | UR | 0.5 | SmallShort? | | (-1) | 15 | -4 | 29 | 20 | 0.5,79 | 81 | | 19 | Feb/7 | 15 | 65.54 | 67.81 | 68.25(0) | 68.01(0.09) | 68.06(0.27) | 68.64 | 1.2 | | 18 | 15(0) | 50 | [0] | [17] | [13] | 38 | 296 | UR | 1.4 | SmallShort? | | (-0) | 14 | 11 | 29 | 20 | 0.9,65 | 75 | | 20 | Feb/7 | 14 | 65.54 | 67.81 | 68.26(-0.13) | 67.95(-0.03) | 68.06(0) | 68.14 | 1 | | 18 | 15(-3.9) | 20 | [-7] | [-2] | [6] | -14 | 424 | RG | 0.6 | Wait | | (-1) | 0 | 4 | 23 | 16 | -0.3,44 | 75 | | | | |
| 21 | Feb/7 | 13 | 65.54 | 67.81 | 68.35(-0.16) | 67.95(0) | 67.88(0.04) | 67.97 | 0.9 | | 18 | 19(-6) | 10 | [-8] | [1] | [2] | -45 | 522 | UR | 0.2 | SmallShort | | (-2) | 2 | -2 | 11 | 6 | -0.7,23 | 75 | | 22 | Feb/7 | 12 | 65.54 | 67.81 | 68.46(-0.17) | 67.97(-0.03) | 67.85(-0.03) | 68.04 | 0.9 | | 18 | 25(-4.1) | 10 | [-9] | [-4] | [6] | -50 | 496 | RG | 0.3 | Wait | | (-3) | -2 | 10 | 7 | 13 | -0.6,15 | 75 | | 23 | Feb/7 | 11 | 65.54 | 67.81 | 68.58(-0.2) | 67.99(-0.15) | 67.87(-0.15) | 67.59 | 0.8 | | 18 | 29(-1.2) | -10 | [-11] | [-14] | [-2] | -82 | 416 | DT | -0.4 | HoldShort | | (-3) | -8 | -3 | -2 | -12 | -1.3,1 | 75 | | 24 | Feb/7 | 10 | 65.54 | 67.81 | 68.72(-0.16) | 68.09(-0.12) | 67.97(-0.07) | 67.71 | 0.8 | | 18 | 31(-1) | 5 | [-8] | [-8] | [-4] | -79 | 341 | RG | -0.3 | Wait | | (-3) | -4 | -7 | -1 | -13 | -1.2,1 | 75 | | 25 | Feb/7 | 9 | 65.54 | 67.81 | 68.83(-0.17) | 68.17(-0.07) | 68.02(-0.06) | 68.03 | 0.9 | | 18 | 32(-1.5) | 15 | [-9] | [-6] | [1] | -71 | 410 | RG | 0 | Wait? | | (-2) | -3 | 1 | 4 | 0 | -0.9,2 | 75 | | | | |
| 26 | Feb/6 | 15 | 65.21 | 67.43 | 68.95(-0.16) | 68.22(-0.15) | 68.06(-0.04) | 67.99 | 1.1 | | 17 | 33(-1.2) | 10 | [-8] | [-7] | [-0] | -77 | 377 | RG | -0.1 | Wait? | | (-3) | -2 | -2 | 2 | 1 | -1.1,1 | 69 | | 27 | Feb/6 | 14 | 65.21 | 67.43 | 69.06(-0.1) | 68.32(-0.18) | 68.09(-0.03) | 68.08 | 1.1 | | 17 | 34(1) | 30 | [-5] | [-7] | [2] | -77 | 181 | RG | -0 | Wait | | (-3) | -2 | 2 | -1 | 15 | -1.1,1 | 69 | | 28 | Feb/6 | 13 | 65.21 | 67.43 | 69.13(-0.01) | 68.44(-0.1) | 68.11(-0.13) | 68 | 1.1 | | 17 | 33(0.3) | 50 | [-1] | [-9] | [-2] | -82 | -239 | RG | -0.1 | Wait | | (-2) | -7 | -1 | -3 | -18 | -1.3,1 | 69 | | 29 | Feb/6 | 12 | 65.21 | 67.43 | 69.14(0.03) | 68.51(-0.1) | 68.2(-0.18) | 68.05 | 1.1 | | 17 | 33(-1.2) | 50 | [2] | [-11] | [-5] | -82 | -422 | DR | -0.2 | HoldShort | | (-0) | -10 | -3 | -7 | -20 | -1.3,1 | 69 | | 30 | Feb/6 | 11 | 65.21 | 67.43 | 69.12(0.1) | 68.58(-0.22) | 68.32(-0.07) | 68.19 | 1.1 | | 17 | 34(-4.4) | 50 | [5] | [-7] | [-0] | -74 | -536 | RG | -0.1 | Wait | | (1) | -4 | 2 | -11 | 9 | -1,1 | 69 | | | | |
| 31 | Feb/6 | 10 | 65.21 | 67.43 | 69.05(0.12) | 68.73(-0.32) | 68.37(-0.28) | 68.11 | 1.1 | | 17 | 39(-4.7) | 50 | [6] | [-21] | [-3] | -73 | -794 | DR | -0.3 | OpenShort | | (2) | -15 | -2 | -17 | 7 | -0.9,0 | 69 | | 32 | Feb/6 | 9 | 65.21 | 67.43 | 68.97(0.12) | 68.95(-0.32) | 68.56(-0.31) | 68.21 | 1.1 | | 17 | 43(-3.8) | 50 | [6] | [-22] | [-6] | -62 | -790 | DR | -0.3 | OpenShort? | | (2) | -16 | -6 | -19 | -7 | -0.7,6 | 69 | | 33 | Feb/3 | 15 | 64.93 | 67.13 | 68.89(0.13) | 69.17(-0.25) | 68.77(-0.07) | 68.47 | 1.4 | | 6 | 47(-4.4) | 50 | [7] | [-7] | [-5] | -41 | -564 | DR | -0.2 | OpenShort? | | (2) | -4 | -2 | -19 | -18 | -0.3,17 | 73 | | 34 | Feb/3 | 14 | 64.93 | 67.13 | 68.8(0.16) | 69.34(-0.23) | 68.82(-0.01) | 68.58 | 1.4 | | 6 | 52(-3.8) | 35 | [2] | [-0] | [-5] | -23 | -194 | DR | -0.2 | OpenShort | | (2) | -0 | 1 | -15 | -20 | -0.2,32 | 73 | | 35 | Feb/3 | 13 | 64.93 | 67.13 | 68.69(0.13) | 69.5(-0.26) | 68.83(-0.36) | 68.53 | 1.4 | | 6 | 55(-2.6) | 20 | [2] | [-6] | [-9] | -4 | -243 | DR | -0.2 | OpenShort | | (2) | -6 | -11 | -8 | -20 | -0.1,49 | 73 | | | | |
| 36 | Feb/3 | 12 | 64.93 | 67.13 | 68.6(0.18) | 69.68(-0.19) | 69.08(-0.4) | 69.01 | 1.6 | | 6 | 58(-2.2) | 30 | [3] | [-6] | [-5] | 17 | -215 | DR | -0 | OpenShort | | (3) | -6 | -6 | -7 | -20 | 0.3,59 | 73 | | 37 | Feb/3 | 11 | 64.93 | 67.13 | 68.48(0.19) | 69.68(0) | 69.36(-0.29) | 69.26 | 1.7 | | 6 | 60(-1.2) | 25 | [3] | [-3] | [-3] | 23 | -152 | DR | -0.1 | OpenShort | | (3) | -4 | 12 | -15 | -20 | 0.5,60 | 73 | | 38 | Feb/3 | 10 | 64.93 | 67.13 | 68.35(0.12) | 69.81(0.06) | 69.56(-0.47) | 68.72 | 1.5 | | 6 | 61(-1.3) | 10 | [2] | [-5] | [-14] | 20 | -186 | DR | -0.5 | OpenShort | | (2) | -7 | 1 | -21 | -20 | 0.2,65 | 73 | | 39 | Feb/3 | 9 | 64.93 | 67.13 | 68.27(0.16) | 69.77(0.16) | 69.89(-0.38) | 68.69 | 1.5 | | 6 | 63(-1.2) | -10 | [2] | [-3] | [-21] | 37 | -195 | DR | -0.7 | OpenShort? | | (2) | -6 | -23 | -16 | -20 | 0.3,79 | 73 | | 40 | Feb/2 | 15 | 64.52 | 66.63 | 68.16(0.21) | 69.66(0.42) | 70.16(-0.2) | 69.73 | 2 | | 6 | 64(0.5) | 5 | [3] | [3] | [-12] | 69 | -31 | CR | -0.3 | HoldShort? | | (4) | -3 | -14 | -7 | -20 | 1,94 | 78 | | | | |
| 41 | Feb/2 | 14 | 64.52 | 66.63 | 68.02(0.29) | 69.37(0.57) | 70.3(0.07) | 70.37 | 2.3 | | 6 | 63(2.6) | 30 | [4] | [8] | [-2] | 82 | 82 | CR | 0 | OpenShort | | (4) | 1 | -0 | -5 | -8 | 1.4,97 | 78 | | 42 | Feb/2 | 13 | 64.52 | 66.63 | 67.82(0.28) | 68.98(0.55) | 70.25(0.29) | 70.38 | 2.3 | | 6 | 61(3.7) | 40 | [4] | [11] | [2] | 85 | 171 | UT | 0.1 | OpenLong | | (5) | 4 | 4 | -10 | 20 | 1.6,95 | 78 | | 43 | Feb/2 | 12 | 64.52 | 66.63 | 67.63(0.25) | 68.6(0.51) | 70.05(0.55) | 70.18 | 2.2 | | 6 | 57(4.1) | 40 | [4] | [15] | [2] | 89 | 269 | UT | 0.1 | OpenLong | | (4) | 8 | 1 | -14 | 20 | 1.7,96 | 78 | | 44 | Feb/2 | 11 | 64.52 | 66.63 | 67.46(0.25) | 68.25(0.55) | 69.67(0.75) | 70.12 | 2.2 | | 6 | 53(5.6) | 45 | [4] | [18] | [1] | 98 | 331 | UT | 0.3 | OpenLong | | (4) | 12 | -6 | -15 | 20 | 2,98 | 78 | | 45 | Feb/2 | 10 | 64.52 | 66.63 | 67.29(0.28) | 67.88(0.58) | 69.15(1.08) | 70.4 | 2.3 | | 6 | 47(9.9) | 50 | [4] | [24] | [11] | 115 | 447 | UT | 1 | HoldLong | | (4) | 17 | 4 | -8 | 20 | 2.6,100 | 78 | | | | |
| 46 | Feb/2 | 9 | 64.52 | 66.63 | 67.1(0.24) | 67.49(0.51) | 68.41(1.06) | 70.22 | 2.2 | | 6 | 37(11.2) | 50 | [4] | [23] | [21] | 130 | 486 | UT | 1.9 | HoldLong? | | (4) | 16 | 18 | 9 | 20 | 3.2,100 | 78 | | 47 | Feb/1 | 15 | 64.12 | 65.84 | 66.94(0.19) | 67.15(0.4) | 67.69(0.83) | 69.4 | 2.3 | | 5 | 26(10.2) | 50 | [3] | [18] | [28] | 143 | 390 | UT | 2.5 | HoldLong? | | (3) | 13 | 28 | 41 | 20 | 3.7,100 | 78 | | 48 | Feb/1 | 14 | 64.12 | 65.84 | 66.81(0.06) | 66.88(0.18) | 67.13(0.43) | 68.15 | 1.7 | | 5 | 16(4.7) | 45 | [1] | [10] | [19] | 138 | 252 | UT | 2.8 | HoldLong | | (2) | 7 | 12 | 46 | 20 | 3.6,98 | 78 | | 49 | Feb/1 | 13 | 64.12 | 65.84 | 66.77(0.03) | 66.76(0.15) | 66.84(0.36) | 67.61 | 1.5 | | 5 | 11(2.4) | 50 | [1] | [8] | [16] | 104 | 189 | UT | 3 | HoldLong | | (0) | 6 | 18 | 35 | 20 | 3.2,74 | 78 | | 50 | Feb/1 | 12 | 64.12 | 65.84 | 66.75(-0.03) | 66.66(-0.01) | 66.6(0.03) | 66.83 | 1.2 | | 5 | 9(-0.8) | 35 | [-1] | [2] | [5] | 19 | 49 | UR | 1.1 | SmallShort | | (-0) | 1 | 7 | 6 | 18 | 0.4,59 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|