CCJ Trading Signals: Hourly Price Prediction

^ CCJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 10, 2023

CCJ Trading Signals: Hourly Price Forecast and Prediction

(Cameco Corporation )

One month low (close): $24.6100 One month high (close): $29.2100

CCJ Daily Change: 2.42% Daily StdDev 2.24% CCJ EMA_5_Trend: 1.05% 10Minute StdDev: $0

Latest Price : $29.21(2.42%)

Tue. Feb 14, 2023($0) Mon. Feb 13, 2023($0) Fri. Feb 10, 2023($0) Thu. Feb 9, 2023($0) Wed. Feb 8, 2023($0) Tue. Feb 7, 2023($0) Mon. Feb 6, 2023($0) Fri. Feb 3, 2023($0)

CCJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.05% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.83%(40%) Avg negative next hour return: -0.77%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 10, 2023
1	Feb/10	12	27.25	28.09	28.36(0.28)	29(-0.07)	29.03(-0.03)	28.89	1.4	16	61(-1.8)	50	[13]	[3]	[-11]	58	-116	CR	-0.2	HoldShort	(11)	-1	-23	-6	-20	0.7,90	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 28.36(hourly_sma_20 -1.83%) 28.09(daily_ema_10 -2.77%) 27.25(daily_ema_20 -5.68%) Resistance Levels: 29(weak_hourly_sma_10 0.38%)

2	Feb/10	11	27.25	28.09	28.28(0.28)	29.02(0.59)	29.04(-0.03)	29.05	1.5	16	63(-0.1)	50	[13]	[18]	[-17]	71	-36	CR	0	HoldShort	(13)	-1	-24	4	-20	1,96	68
3	Feb/10	10	27.25	28.09	28.2(0.32)	28.85(0.63)	29.05(0.35)	29.22	1.6	16	63(1.9)	50	[14]	[36]	[-4]	74	111	CR	0.2	HoldShort	(13)	16	-4	1	-20	1.3,91	68
4	Feb/10	9	27.25	28.09	28.11(0.36)	28.67(0.63)	28.95(0.24)	29.25	1.7	16	61(2.1)	50	[16]	[32]	[25]	76	90	UT	0.4	OpenLong?	(15)	11	74	-1	7	1.6,86	68
5	Feb/9	15	27.07	27.92	28.01(0.25)	28.49(0.46)	28.88(-0.35)	28.74	1.5	15	59(-2.4)	50	[11]	[-0]	[-12]	58	-101	DR	-0.2	OpenShort?	(12)	-16	-25	-6	-20	1,83	68

6	Feb/9	14	27.07	27.92	27.94(0.32)	28.36(0.53)	28.98(-0.07)	28.91	1.6	15	61(1.9)	50	[14]	[15]	[-7]	70	-11	CR	-0.1	HoldShort	(12)	-3	-26	-8	20	1.4,85	68
7	Feb/9	13	27.07	27.92	27.85(0.32)	28.21(0.46)	29(1.19)	29.09	1.8	15	60(4.6)	50	[14]	[69]	[21]	79	426	UT	0.1	OpenLong	(15)	53	42	-9	20	1.8,84	68
8	Feb/9	12	27.07	27.92	27.76(0.22)	28.08(0.36)	28.66(0.99)	28.8	1.5	15	55(3.6)	50	[10]	[57]	[2]	76	401	UT	0.2	OpenLong	(12)	44	-10	-14	20	1.6,86	68
9	Feb/9	11	27.07	27.92	27.7(0.25)	27.98(0.39)	28.38(1.03)	28.87	1.6	15	51(6.2)	50	[11]	[60]	[2]	94	427	UT	0.8	OpenLong	(12)	46	-50	41	20	2,94	68
10	Feb/9	10	27.07	27.92	27.63(0.36)	27.87(0.65)	28.09(1.44)	29.22	1.9	15	45(16.3)	50	[16]	[85]	[35]	105	580	UT	2.2	HoldLong	(14)	64	29	44	20	3.1,77	68

11	Feb/9	9	27.07	27.92	27.53(0.25)	27.69(0.51)	27.69(0.95)	29.02	1.7	15	29(14.4)	50	[11]	[59]	[107]	117	526	UT	4	HoldLong?	(11)	42	247	45	20	4.5,54	68
12	Feb/8	15	26.91	27.77	27.46(-0.04)	27.69(0)	27.43(-0.22)	27.4	0.4	12	14(0)	25	[-2]	[-10]	[-5]	-29	-37	RG	-0.2	Wait?	(0)	-10	0	-6	-20	-0.4,31	70
13	Feb/8	14	26.91	27.77	27.47(-0.07)	27.69(0)	27.49(-0.33)	27.4	0.4	12	14(-1.6)	5	[-3]	[-15]	[-9]	-26	-44	RG	-0.5	Wait	(0)	-15	-9	-14	-20	-0.4,34	70
14	Feb/8	13	26.91	27.77	27.49(-0.07)	27.55(0.07)	27.58(-0.22)	27.46	0.5	12	16(-0.8)	20	[-3]	[-9]	[-4]	-18	7	RG	-0.7	Wait	(-5)	-10	8	-25	-20	-0.2,37	70
15	Feb/8	12	26.91	27.77	27.51(-0.11)	27.53(0.04)	27.64(-0.18)	27.41	0.4	12	17(-1.7)	0	[-5]	[-8]	[-9]	-10	29	RG	-1.2	SmallLong	(-2)	-8	-8	-20	-20	-0.5,53	70

16	Feb/8	11	26.91	27.77	27.54(-0.15)	27.52(0.07)	27.69(0.04)	27.46	0.5	12	19(-4.8)	-15	[-7]	[2]	[-18]	16	140	RG	-1.1	SmallLong	(-5)	2	-44	-2	-20	-0.4,76	70
17	Feb/8	10	26.91	27.77	27.58(-0.11)	27.5(0.18)	27.68(0.25)	27.75	0.7	12	23(-5.8)	40	[-5]	[14]	[4]	58	244	UR	0.3	SmallShort	(-5)	11	-10	25	20	0.6,93	70
18	Feb/8	9	26.91	27.77	27.61(-0.11)	27.45(0.15)	27.61(0.33)	27.82	0.8	12	29(-2.8)	50	[-5]	[17]	[12]	51	286	UR	0.6	SmallShort?	(-5)	15	5	34	20	0.6,86	70
19	Feb/7	15	26.82	27.78	27.64(-0.07)	27.41(0.11)	27.52(0.36)	27.79	0.8	15	32(-1.1)	50	[-3]	[19]	[17]	22	220	UR	0.7	SmallShort?	(-5)	16	23	25	20	0.4,62	77
20	Feb/7	14	26.82	27.78	27.66(-0.14)	27.38(0.04)	27.42(0.26)	27.64	0.7	15	33(-2.3)	50	[-6]	[12]	[20]	-18	207	UR	0.6	SmallShort	(-6)	12	43	15	20	-0.1,35	77

21	Feb/7	13	26.82	27.78	27.7(-0.18)	27.38(0)	27.35(0.15)	27.36	0.5	15	35(-1.7)	25	[-8]	[6]	[0]	-52	109	RG	0	Wait	(-8)	7	-8	8	18	-0.8,18	77
22	Feb/7	12	26.82	27.78	27.75(-0.18)	27.37(-0.07)	27.31(0.04)	27.41	0.5	15	37(-1)	25	[-8]	[-0]	[3]	-54	81	UR	0.2	SmallShort	(-8)	2	2	10	15	-0.8,16	77
23	Feb/7	11	26.82	27.78	27.8(-0.18)	27.39(-0.18)	27.3(0.04)	27.4	0.5	15	38(-0.3)	35	[-8]	[-3]	[10]	-64	61	RG	0.2	Wait	(-8)	2	18	9	20	-0.9,9	77
24	Feb/7	10	26.82	27.78	27.85(-0.21)	27.44(-0.15)	27.29(-0.22)	27.28	0.4	15	38(-0.4)	0	[-9]	[-14]	[0]	-77	-35	RG	-0	Wait	(-9)	-10	0	2	0	-1.2,3	77
25	Feb/7	9	26.82	27.78	27.91(-0.29)	27.48(-0.25)	27.35(-0.18)	27.28	0.4	15	39(-1.2)	10	[-13]	[-15]	[3]	-83	28	RG	-0.2	Wait?	(-9)	-8	9	-1	-4	-1.4,2	77

26	Feb/6	15	26.68	27.71	27.99(-0.32)	27.55(-0.4)	27.4(-0.15)	27.22	0.4	15	40(-1.1)	-5	[-14]	[-18]	[-5]	-90	19	RG	-0.4	Wait?	(-13)	-7	-14	-4	4	-1.6,0	65
27	Feb/6	14	26.68	27.71	28.08(-0.28)	27.66(-0.43)	27.44(-0.18)	27.31	0.5	15	41(0.8)	-5	[-12]	[-19]	[-5]	-84	-26	RG	-0.3	Wait	(-13)	-8	-14	1	-4	-1.5,4	65
28	Feb/6	13	26.68	27.71	28.16(-0.11)	27.78(-0.32)	27.49(-0.33)	27.4	0.6	15	40(2.5)	15	[-5]	[-21]	[-8]	-81	-241	RG	-0.2	Wait	(-12)	-14	-21	5	-15	-1.5,7	65
29	Feb/6	12	26.68	27.71	28.19(-0.07)	27.87(-0.25)	27.58(-0.14)	27.54	0.7	15	38(1.7)	50	[-3]	[-11]	[-0]	-78	-194	RG	-0.1	Wait	(-5)	-6	3	6	-20	-1.4,7	65
30	Feb/6	11	26.68	27.71	28.21(-0.07)	27.94(-0.32)	27.62(-0.32)	27.52	0.7	15	36(2)	45	[-3]	[-20]	[1]	-87	-252	RG	-0.2	Wait	(-3)	-14	15	-2	-20	-1.6,3	65

31	Feb/6	10	26.68	27.71	28.23(-0.14)	28.03(-0.32)	27.71(-0.57)	27.42	0.6	15	34(3)	-5	[-6]	[-32]	[-14]	-96	-295	RG	-0.7	Wait	(-3)	-25	-20	-5	-20	-1.9,2	65
32	Feb/6	9	26.68	27.71	28.27(-0.07)	28.12(-0.32)	27.87(-0.71)	27.55	0.7	15	31(3)	10	[-3]	[-37]	[-24]	-96	-362	RG	-0.8	SmallLong?	(-6)	-31	-46	-15	-20	-1.9,2	65
33	Feb/3	15	26.54	27.68	28.29(-0.07)	28.21(-0.14)	28.07(-0.32)	27.86	1	19	28(2.6)	30	[-3]	[-15]	[-3]	-81	-162	RG	-0.6	Wait?	(-2)	-14	15	-21	-20	-1.3,2	68
34	Feb/3	14	26.54	27.68	28.31(-0.04)	28.25(-0.32)	28.16(-0.42)	27.76	0.9	19	25(1.5)	5	[-2]	[-23]	[-19]	-82	-257	RG	-1.2	SmallLong	(-3)	-18	-26	-29	-20	-1.7,11	68
35	Feb/3	13	26.54	27.68	28.32(-0.04)	28.34(-0.28)	28.28(-0.28)	27.93	1.1	19	24(0.2)	5	[-2]	[-16]	[-22]	-52	-171	RG	-1.1	SmallLong	(0)	-12	-52	-13	-20	-1.2,28	68

36	Feb/3	12	26.54	27.68	28.33(0.04)	28.42(-0.32)	28.36(-0.07)	28.28	1.3	19	24(-0.5)	40	[2]	[-7]	[-9]	-18	-80	DR	-0.3	OpenShort	(2)	-3	-34	-3	20	-0.2,37	68
37	Feb/3	11	26.54	27.68	28.32(0.11)	28.51(-0.07)	28.38(0.14)	28.51	1.5	19	24(0)	50	[5]	[8]	[12]	5	-6	UT	0.4	OpenLong	(3)	6	27	3	20	0.6,40	68
38	Feb/3	10	26.54	27.68	28.29(0.04)	28.53(0.07)	28.38(0)	28.33	1.4	19	24(-0.4)	50	[2]	[5]	[-5]	-12	-31	CR	-0	HoldShort	(3)	0	5	-5	-20	0.1,36	68
39	Feb/3	9	26.54	27.68	28.28(0.07)	28.51(0.11)	28.34(-0.21)	28.3	1.3	19	25(-0.5)	50	[3]	[-3]	[-9]	-10	-117	DR	-0.1	OpenShort?	(2)	-9	-8	-5	-20	0.1,38	68
40	Feb/2	15	26.31	27.55	28.26(0.07)	28.48(0.18)	28.4(-0.32)	28.35	1.4	24	25(2.3)	45	[3]	[-4]	[-10]	-3	-125	DR	-0.2	OpenShort?	(3)	-14	-8	-6	-20	0.3,40	73

41	Feb/2	14	26.31	27.55	28.24(0.11)	28.43(0.07)	28.49(-0.52)	28.4	1.4	24	23(-0.1)	50	[5]	[-15]	[-3]	2	-191	DR	-0.3	OpenShort	(5)	-23	3	-16	-10	0.5,39	73
42	Feb/2	13	26.31	27.55	28.21(0.07)	28.41(0.11)	28.64(-0.28)	28.38	1.4	24	23(-0.2)	50	[3]	[-4]	[-4]	6	-88	DR	-0.8	OpenShort	(3)	-12	9	-28	-20	0.5,43	73
43	Feb/2	12	26.31	27.55	28.21(0)	28.38(0.04)	28.72(0.14)	28.32	1.3	24	23(0)	25	[0]	[12]	[-20]	14	86	CR	-1.2	HoldShort	(3)	6	-31	-39	-20	0.4,54	73
44	Feb/2	11	26.31	27.55	28.19(0.07)	28.37(0.18)	28.68(0.35)	28.53	1.5	24	23(0.3)	50	[3]	[25]	[-17]	50	137	CR	-0.4	HoldShort	(3)	15	-41	-21	0	1,75	73
45	Feb/2	10	26.31	27.55	28.17(0.18)	28.32(0.35)	28.58(0.78)	28.81	1.7	24	23(3.4)	50	[8]	[49]	[-7]	89	244	CR	0.7	OpenShort	(6)	34	-50	27	20	1.9,91	73

46	Feb/2	9	26.31	27.55	28.12(0.21)	28.22(0.36)	28.36(0.64)	29.16	1.9	24	19(6.3)	50	[9]	[43]	[38]	132	317	UT	2.8	HoldLong?	(9)	28	55	46	20	3.6,92	73
47	Feb/1	15	26.02	27.24	28.06(0.25)	28.12(0.29)	28.18(0.54)	28.78	1.7	25	13(3.3)	50	[11]	[39]	[49]	114	141	UT	3.1	HoldLong?	(8)	24	100	42	20	3.7,71	76
48	Feb/1	14	26.02	27.24	27.99(0.04)	28.12(0)	28.03(-0.11)	28.11	1.3	25	10(-0.2)	50	[2]	[2]	[9]	8	-29	UT	0.5	OpenLong	(5)	-5	19	3	20	0.8,38	76
49	Feb/1	13	26.02	27.24	27.98(0.04)	28.12(0)	28.06(0.04)	27.98	1.2	25	10(-0.3)	50	[2]	[8]	[4]	-5	-31	UT	-0.5	OpenLong	(2)	2	18	-2	-18	0,45	76
50	Feb/1	12	26.02	27.24	27.98(0)	28.12(0)	28.05(-0.14)	27.86	1.2	25	10(-0.1)	15	[0]	[0]	[-20]	-12	-76	DR	-1.1	OpenShort	(2)	-6	-48	-4	-20	-0.7,56	76
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI