|
|
| ^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 10, 2023 |
|
ARWR Trading Signals: Hourly Price Forecast and Prediction(Arrowhead Pharmaceutical)
One month low (close): $32.5700 One month high (close): $37.0100
ARWR Daily Change: -0.23% Daily StdDev 4.48% ARWR EMA_5_Trend: -2.18% 10Minute StdDev: $0.3377
Latest Price : $33.1(-0.23%) | Tue. Feb 14, 2023($0.6) Mon. Feb 13, 2023($0.6) Fri. Feb 10, 2023($0.3) Thu. Feb 9, 2023($0.4) Wed. Feb 8, 2023($0.4) Tue. Feb 7, 2023($0.6) Mon. Feb 6, 2023($1.9) Fri. Feb 3, 2023($0.5)
| ARWR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.18% Daily EMA 20 BBV: -0.8
| | Fri. Feb. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/10 | 12 | 34.35 | 34.31 | 33.1(0.06) | 33.21(-0.09) | 32.99(-0.06) | 32.97 | -0.9 | | -2 | 21(-1.7) | -15 | [1] | [-3] | [-4] | -22 | -118 | DR | -0.1 | OpenShort | | (0) | -1 | 0 | -4 | -20 | -0.4,38 | 55 | Sample size 31 Avg positive next hour return: 1.07%(48%) Avg negative next hour return: -0.32%(52%)
Daily Trend: %
Up Forces: 33.1(hourly_sma_20 0.39%)
Down Forces:
Support Levels:
Resistance Levels: 33.21(hourly_sma_10 0.73%) 34.31(daily_ema_10 4.06%) 34.35(daily_ema_20 4.19%)
|
| | | 2 | Feb/10 | 11 | 34.35 | 34.31 | 33.08(0.06) | 33.24(0.12) | 33.01(-0.18) | 32.97 | -0.9 | | -2 | 23(-1.5) | -20 | [1] | [-3] | [-9] | -17 | -143 | DR | -0.1 | OpenShort | | (1) | -4 | -6 | -1 | -20 | -0.3,41 | 55 | | 3 | Feb/10 | 10 | 34.35 | 34.31 | 33.06(0.06) | 33.2(0.09) | 33.07(-0.3) | 33.07 | -0.8 | | -2 | 24(-0.2) | -15 | [1] | [-6] | [-4] | -10 | -147 | DR | 0 | OpenShort | | (2) | -7 | 0 | -7 | -20 | 0,40 | 55 | | 4 | Feb/10 | 9 | 34.35 | 34.31 | 33.06(0) | 33.17(0.09) | 33.17(-0.39) | 33.07 | -0.8 | | -2 | 25(-0.1) | -25 | [0] | [-8] | [-4] | -10 | -98 | DR | -0.3 | OpenShort? | | (1) | -9 | 8 | -20 | -20 | 0.1,38 | 55 | | 5 | Feb/9 | 15 | 34.5 | 34.4 | 33.04(-0.09) | 33.14(0.03) | 33.3(-0.39) | 32.94 | -1 | | -1 | 25(-0.3) | -40 | [-2] | [-9] | [-10] | -13 | -40 | DT | -1 | OpenShort? | | (-1) | -9 | -2 | -30 | -20 | -0.3,45 | 49 | | | | |
| 6 | Feb/9 | 14 | 34.5 | 34.4 | 33.07(-0.09) | 33.13(0.09) | 33.43(-0.18) | 32.98 | -1 | | -1 | 25(-0.6) | -45 | [-2] | [-4] | [-15] | 11 | 19 | DT | -1.2 | OpenShort | | (-2) | -4 | -19 | -23 | -20 | -0.2,66 | 49 | | 7 | Feb/9 | 13 | 34.5 | 34.4 | 33.1(-0.06) | 33.1(-0.06) | 33.49(0.42) | 33.29 | -0.8 | | -1 | 26(-1.4) | -5 | [-1] | [8] | [-2] | 49 | 227 | RG | -0.5 | Wait | | (-1) | 9 | -21 | 2 | 20 | 0.5,86 | 49 | | 8 | Feb/9 | 12 | 34.5 | 34.4 | 33.12(0.03) | 33.12(0.12) | 33.35(0.57) | 33.63 | -0.6 | | -1 | 27(0.8) | 15 | [1] | [13] | [10] | 78 | 268 | UT | 0.7 | HoldLong | | (0) | 12 | -4 | 29 | 20 | 1.2,98 | 49 | | 9 | Feb/9 | 11 | 34.5 | 34.4 | 33.11(0.03) | 33.08(0.12) | 33.16(0.61) | 33.7 | -0.5 | | -1 | 26(0.9) | 30 | [1] | [14] | [20] | 79 | 308 | UT | 1.4 | HoldLong | | (1) | 13 | 7 | 48 | 20 | 1.5,91 | 49 | | 10 | Feb/9 | 10 | 34.5 | 34.4 | 33.1(0.03) | 33.04(0.15) | 32.96(0.4) | 33.58 | -0.6 | | -1 | 25(0.2) | 25 | [1] | [10] | [18] | 44 | 223 | UT | 1.6 | OpenLong | | (0) | 8 | 23 | 29 | 20 | 1.3,61 | 49 | | | | |
| 11 | Feb/9 | 9 | 34.5 | 34.4 | 33.09(0.06) | 32.99(0.21) | 32.83(0.37) | 33.21 | -0.8 | | -1 | 25(-0.6) | 35 | [1] | [10] | [16] | -8 | 74 | UT | 1 | OpenLong? | | (-1) | 8 | 40 | 12 | 6 | 0.3,35 | 49 | | 12 | Feb/8 | 15 | 34.57 | 34.43 | 33.07(-0.3) | 32.92(0.03) | 32.71(-0.55) | 32.57 | -1.3 | | -1 | 26(-8.1) | -50 | [-6] | [-13] | [-13] | -65 | 17 | DT | -0.4 | OpenShort? | | (0) | -11 | -12 | -14 | -20 | -1.3,18 | 47 | | 13 | Feb/8 | 14 | 34.57 | 34.43 | 33.17(-0.6) | 32.91(-0.03) | 32.89(-0.3) | 32.76 | -1.2 | | -1 | 34(-28.5) | -50 | [-12] | [-10] | [-2] | -44 | 401 | DT | -0.3 | OpenShort | | (-6) | -6 | 1 | -6 | -18 | -0.8,26 | 47 | | 14 | Feb/8 | 13 | 34.57 | 34.43 | 33.37(-0.63) | 32.92(-0.09) | 32.99(-0.39) | 32.75 | -1.2 | | -1 | 62(-17.7) | -50 | [-13] | [-12] | [-4] | -45 | 340 | DT | -0.3 | OpenShort | | (-13) | -8 | -4 | -10 | -9 | -0.7,23 | 47 | | 15 | Feb/8 | 12 | 34.57 | 34.43 | 33.58(-0.62) | 32.95(-0.21) | 33.12(-0.12) | 32.81 | -1.2 | | -1 | 80(-14.4) | -50 | [-13] | [-8] | [3] | -23 | 359 | DP | -0.3 | OpenShort | | (-13) | -2 | 8 | 3 | -3 | -0.6,42 | 47 | | | | |
| 16 | Feb/8 | 11 | 34.57 | 34.43 | 33.79(-0.73) | 33.02(-0.24) | 33.16(0.06) | 32.68 | -1.3 | | -1 | 94(-12.8) | -50 | [-15] | [-5] | [-17] | -25 | 411 | DT | -0.3 | OpenShort | | (-14) | 1 | -48 | 7 | -20 | -0.8,45 | 47 | | 17 | Feb/8 | 10 | 34.57 | 34.43 | 34.04(-0.56) | 33.1(-0.06) | 33.14(0.61) | 33.47 | -0.7 | | -1 | 107(-9.3) | -15 | [-11] | [9] | [15] | -14 | 537 | UR | 0.2 | SmallShort | | (-13) | 12 | 13 | 17 | 20 | -0.4,46 | 47 | | 18 | Feb/8 | 9 | 34.57 | 34.43 | 34.23(-0.52) | 33.12(-0.03) | 32.94(0.3) | 33.26 | -0.9 | | -1 | 116(-5.7) | -25 | [-11] | [3] | [4] | -33 | 309 | UR | 0.2 | SmallShort? | | (-12) | 6 | -7 | 15 | 20 | -0.6,32 | 47 | | 19 | Feb/7 | 15 | 34.6 | 34.5 | 34.41(-0.52) | 33.13(-0.09) | 32.84(0.15) | 33.37 | -0.8 | | 1 | 122(-6.4) | -0 | [-11] | [-1] | [14] | -47 | 255 | RG | 0.3 | Wait? | | (-11) | 3 | 21 | 11 | 20 | -0.6,18 | 41 | | 20 | Feb/7 | 14 | 34.6 | 34.5 | 34.59(-0.52) | 33.16(-0.09) | 32.79(-0.24) | 33.03 | -1.1 | | 1 | 129(-0.7) | -10 | [-11] | [-8] | [12] | -66 | 7 | DP | 0.1 | OpenShort | | (-12) | -5 | 34 | 3 | 6 | -0.8,4 | 41 | | | | |
| 21 | Feb/7 | 13 | 34.6 | 34.5 | 34.77(-0.57) | 33.19(-0.06) | 32.87(-0.57) | 32.48 | -1.4 | | 1 | 129(2.6) | -50 | [-12] | [-15] | [-13] | -79 | -238 | DT | -0.2 | OpenShort | | (-12) | -12 | -1 | -3 | -20 | -1.2,1 | 41 | | 22 | Feb/7 | 12 | 34.6 | 34.5 | 34.97(-0.6) | 33.21(-0.66) | 33.06(-0.72) | 32.5 | -1.4 | | 1 | 127(4.1) | -50 | [-12] | [-24] | [-9] | -79 | -293 | DT | -0.3 | OpenShort | | (-12) | -15 | -21 | -6 | -15 | -1.3,4 | 41 | | 23 | Feb/7 | 11 | 34.6 | 34.5 | 35.18(-0.48) | 33.43(-1.18) | 33.3(-0.42) | 32.84 | -1.2 | | 1 | 123(5.1) | -35 | [-10] | [-23] | [4] | -74 | -297 | DP | -0.3 | OpenShort | | (-12) | -9 | -16 | -2 | 20 | -1.3,9 | 41 | | 24 | Feb/7 | 10 | 34.6 | 34.5 | 35.35(-0.42) | 33.83(-1.08) | 33.44(-0.21) | 33.1 | -1 | | 1 | 117(4.3) | -35 | [-9] | [-17] | [0] | -69 | -272 | DT | -0.2 | OpenShort | | (-10) | -4 | -20 | -1 | 20 | -1.3,14 | 41 | | 25 | Feb/7 | 9 | 34.6 | 34.5 | 35.5(-0.34) | 34.2(-1.07) | 33.51(-0.03) | 33.43 | -0.8 | | 1 | 113(4.9) | -10 | [-7] | [-13] | [6] | -62 | -246 | DP | -0 | OpenShort? | | (-8) | -1 | -1 | 5 | 20 | -1.2,18 | 41 | | | | |
| 26 | Feb/6 | 15 | 34.48 | 34.57 | 35.62(-0.39) | 34.57(-1.17) | 33.52(0.45) | 33.45 | -0.6 | | -1 | 108(20.3) | -30 | [-8] | [-5] | [-1] | -67 | -109 | DT | -0 | OpenShort? | | (-7) | 9 | -14 | 5 | 20 | -1.4,18 | 39 | | 27 | Feb/6 | 14 | 34.48 | 34.57 | 35.76(-0.25) | 34.98(-1.02) | 33.37(-0.54) | 33.68 | -0.5 | | -1 | 88(4.1) | -30 | [-5] | [-23] | [2] | -67 | -462 | DP | 0.2 | OpenShort | | (-7) | -11 | 13 | 9 | -20 | -1.4,18 | 39 | | 28 | Feb/6 | 13 | 34.48 | 34.57 | 35.85(-0.17) | 35.34(-0.95) | 33.55(-1.93) | 33.47 | -0.6 | | -1 | 84(4.7) | -50 | [-3] | [-50] | [-15] | -77 | -974 | DT | -0.1 | OpenShort | | (-6) | -39 | -6 | 8 | -20 | -1.7,16 | 39 | | 29 | Feb/6 | 12 | 34.48 | 34.57 | 35.91(-0.14) | 35.68(-0.97) | 34.21(-1.89) | 33.57 | -0.5 | | -1 | 79(4.2) | -45 | [-3] | [-49] | [-17] | -82 | -984 | DT | -0.5 | OpenShort | | (-4) | -38 | 9 | -13 | -20 | -1.7,11 | 39 | | 30 | Feb/6 | 11 | 34.48 | 34.57 | 35.96(-0.19) | 36.03(-0.88) | 34.87(-2.13) | 33.42 | -0.6 | | -1 | 75(6.4) | -50 | [-4] | [-53] | [-18] | -95 | -1054 | DT | -1.1 | OpenShort | | (-4) | -43 | 47 | -46 | -20 | -2,5 | 39 | | | | |
| 31 | Feb/6 | 10 | 34.48 | 34.57 | 36.03(-0.3) | 36.35(-1.09) | 35.63(-2.73) | 32.67 | -1.1 | | -1 | 69(13.5) | -50 | [-6] | [-68] | [-87] | -102 | -1308 | DT | -2.5 | HoldShort | | (-6) | -55 | -116 | -53 | -20 | -2.9,21 | 39 | | 32 | Feb/6 | 9 | 34.48 | 34.57 | 36.14(-0.03) | 36.75(-0.49) | 36.63(-1.32) | 34.64 | 0.1 | | -1 | 55(0.7) | -35 | [-1] | [-32] | [-68] | -43 | -719 | DT | -2.1 | OpenShort? | | (0) | -27 | -119 | -39 | -20 | -1.6,47 | 39 | | 33 | Feb/3 | 15 | 34.66 | 34.52 | 36.15(0.28) | 36.93(0.14) | 37.12(-0.11) | 36.79 | 1.2 | | 0 | 54(1.3) | 5 | [6] | [2] | [-10] | 42 | -129 | CR | -0.4 | HoldShort? | | (5) | -2 | -6 | -17 | -20 | 0.7,74 | 47 | | 34 | Feb/3 | 14 | 34.66 | 34.52 | 36.05(0.31) | 36.88(0.19) | 37.16(-0.08) | 36.89 | 1.2 | | 0 | 53(-1.2) | 10 | [6] | [3] | [-10] | 58 | -104 | CR | -0.3 | HoldShort | | (6) | -2 | -14 | -11 | -20 | 0.9,85 | 47 | | 35 | Feb/3 | 13 | 34.66 | 34.52 | 35.94(0.31) | 36.81(0.38) | 37.19(0.3) | 37.14 | 1.4 | | 0 | 54(0.7) | 10 | [6] | [13] | [-8] | 75 | 89 | CR | -0.1 | HoldShort | | (7) | 6 | -21 | -4 | -8 | 1.2,95 | 47 | | | | |
| 36 | Feb/3 | 12 | 34.66 | 34.52 | 35.83(0.39) | 36.67(0.36) | 37.08(0.57) | 37.53 | 1.6 | | 0 | 54(3) | 50 | [8] | [19] | [11] | 92 | 215 | UT | 0.5 | OpenLong | | (8) | 12 | 15 | -2 | 20 | 1.7,99 | 47 | | 37 | Feb/3 | 11 | 34.66 | 34.52 | 35.69(0.37) | 36.54(0.5) | 36.87(0.38) | 37.25 | 1.4 | | 0 | 51(2.9) | 45 | [8] | [16] | [8] | 92 | 160 | UT | 0.4 | OpenLong | | (8) | 8 | 16 | 1 | 20 | 1.7,99 | 47 | | 38 | Feb/3 | 10 | 34.66 | 34.52 | 35.56(0.37) | 36.36(0.64) | 36.73(0.44) | 36.96 | 1.3 | | 0 | 48(2.5) | 30 | [8] | [19] | [-2] | 88 | 125 | CR | 0.3 | OpenShort | | (6) | 9 | -5 | -1 | 0 | 1.6,98 | 47 | | 39 | Feb/3 | 9 | 34.66 | 34.52 | 35.43(0.34) | 36.13(0.64) | 36.57(0.41) | 37.05 | 1.3 | | 0 | 45(2.8) | 50 | [7] | [18] | [11] | 99 | 215 | UT | 0.6 | OpenLong? | | (8) | 9 | 27 | -0 | 20 | 2,99 | 47 | | 40 | Feb/2 | 15 | 34.66 | 34.21 | 35.31(0.4) | 35.9(0.5) | 36.42(0.39) | 36.56 | 1 | | -1 | 42(-0.1) | 30 | [8] | [17] | [2] | 89 | 41 | UT | 0.2 | HoldLong? | | (6) | 8 | 1 | 1 | 19 | 1.6,99 | 52 | | | | |
| 41 | Feb/2 | 14 | 34.66 | 34.21 | 35.17(0.43) | 35.72(0.53) | 36.28(0.22) | 36.54 | 1 | | -1 | 42(-0.8) | 35 | [9] | [14] | [4] | 92 | 7 | UT | 0.3 | HoldLong | | (8) | 5 | -2 | 2 | 20 | 1.7,99 | 52 | | 42 | Feb/2 | 13 | 34.66 | 34.21 | 35.02(0.52) | 35.53(0.45) | 36.2(0.61) | 36.58 | 1 | | -1 | 43(-1.4) | 50 | [11] | [21] | [16] | 100 | 77 | UT | 0.5 | CloseLong | | (9) | 13 | 17 | 7 | 20 | 2,100 | 52 | | 43 | Feb/2 | 12 | 34.66 | 34.21 | 34.84(0.46) | 35.37(0.43) | 35.98(0.84) | 36.27 | 0.9 | | -1 | 45(-1.1) | 50 | [10] | [26] | [8] | 85 | 155 | UT | 0.4 | HoldLong | | (10) | 17 | 5 | -5 | 20 | 1.7,92 | 52 | | 44 | Feb/2 | 11 | 34.66 | 34.21 | 34.68(0.43) | 35.22(0.4) | 35.68(0.9) | 36.18 | 0.8 | | -1 | 46(1.3) | 50 | [9] | [26] | [17] | 87 | 224 | UT | 0.6 | OpenLong | | (10) | 19 | 23 | 2 | 20 | 1.8,92 | 52 | | 45 | Feb/2 | 10 | 34.66 | 34.21 | 34.53(0.35) | 35.08(0.26) | 35.36(0.54) | 35.78 | 0.6 | | -1 | 44(0) | 20 | [7] | [17] | [-1] | 80 | 139 | CR | 0.5 | OpenShort | | (8) | 11 | -23 | 8 | 20 | 1.5,92 | 52 | | | | |
| 46 | Feb/2 | 9 | 34.66 | 34.21 | 34.41(0.41) | 34.99(0.43) | 35.17(0.92) | 36.19 | 0.8 | | -1 | 44(4.9) | 50 | [9] | [27] | [29] | 101 | 338 | UT | 1.2 | HoldLong? | | (9) | 19 | 39 | 17 | 20 | 2.2,96 | 52 | | 47 | Feb/1 | 15 | 34.68 | 33.86 | 34.27(0.32) | 34.84(0.26) | 34.85(0.35) | 35.51 | 0.4 | | -5 | 40(3.2) | 30 | [7] | [11] | [21] | 82 | 124 | UT | 0.9 | OpenLong? | | (7) | 7 | 43 | 6 | 20 | 1.7,89 | 55 | | 48 | Feb/1 | 14 | 34.68 | 33.86 | 34.16(0.15) | 34.75(0.03) | 34.73(-0.12) | 34.78 | 0.1 | | -5 | 36(0.4) | -10 | [3] | [-2] | [6] | 56 | -1 | RG | 0.1 | Wait | | (5) | -3 | 11 | 19 | -9 | 0.9,83 | 55 | | 49 | Feb/1 | 13 | 34.68 | 33.86 | 34.11(0.15) | 34.74(0.06) | 34.77(-0.06) | 34.59 | -0 | | -5 | 36(0.1) | -20 | [3] | [-0] | [-2] | 50 | -27 | DR | -0.3 | OpenShort | | (2) | -1 | -8 | 17 | -20 | 0.7,82 | 55 | | 50 | Feb/1 | 12 | 34.68 | 33.86 | 34.06(0.18) | 34.72(0.26) | 34.79(-0.06) | 34.73 | 0 | | -5 | 36(0.4) | -15 | [4] | [2] | [1] | 64 | 3 | RG | -0.1 | Wait | | (4) | -1 | 4 | 21 | -20 | 1,89 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|