|
|
| ^ WMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 10, 2023 |
|
WMB Trading Signals: Hourly Price Forecast and Prediction(Williams Companies Inc.)
One month low (close): $31.0300 One month high (close): $32.9600
WMB Daily Change: 1.6% Daily StdDev 1.53% WMB EMA_5_Trend: -0.16% 10Minute StdDev: $0
Latest Price : $31.82(1.6%) | Tue. Feb 14, 2023($0) Mon. Feb 13, 2023($0) Fri. Feb 10, 2023($0) Thu. Feb 9, 2023($0) Wed. Feb 8, 2023($0) Tue. Feb 7, 2023($0) Mon. Feb 6, 2023($0) Fri. Feb 3, 2023($0)
| WMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: 0
| | Fri. Feb. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/10 | 11 | 31.81 | 31.82 | 31.71(-0.03) | 31.52(-0.06) | 31.46(0.16) | 31.61 | -0.4 | | -1 | 51(-0.1) | 15 | [-2] | [8] | [7] | -16 | 44 | UR | 0.7 | SmallShort | | (-4) | 11 | 0 | 28 | 20 | -0.4,44 | 52 | Sample size 50 Avg positive next hour return: 0.3%(36%) Avg negative next hour return: -0.51%(64%)
Daily Trend: %
Up Forces: 31.82(daily_ema_10 0.66%)
Down Forces: 31.52(hourly_sma_10 -0.28%)
Support Levels:
Resistance Levels: 31.71(weak_hourly_sma_20 0.32%) 31.81(daily_ema_20 0.63%)
|
| | | 2 | Feb/10 | 10 | 31.81 | 31.82 | 31.71(0) | 31.54(-0.03) | 31.41(0.1) | 31.61 | -0.4 | | -1 | 51(-0.6) | 30 | [0] | [6] | [13] | -36 | -4 | UR | 0.9 | SmallShort | | (-2) | 7 | 20 | 23 | 20 | -0.5,27 | 52 | | 3 | Feb/10 | 9 | 31.81 | 31.82 | 31.72(-0.03) | 31.55(-0.13) | 31.38(-0.1) | 31.51 | -0.7 | | -1 | 52(1.4) | 15 | [-2] | [-11] | [18] | -62 | -64 | RG | 0.6 | Wait? | | (0) | -7 | 46 | 14 | 3 | -0.9,11 | 52 | | 4 | Feb/9 | 15 | 31.86 | 31.79 | 31.73(-0.03) | 31.59(-0.19) | 31.41(-0.22) | 31.28 | -1.1 | | -3 | 50(10.1) | -25 | [-2] | [-22] | [-4] | -100 | -166 | BT | -0.6 | OpenLong? | | (-4) | -14 | -2 | -2 | -20 | -2,0 | 50 | | 5 | Feb/9 | 14 | 31.86 | 31.79 | 31.74(-0.06) | 31.65(-0.16) | 31.48(-0.29) | 31.29 | -1.1 | | -3 | 40(5.3) | -50 | [-4] | [-25] | [-11] | -105 | -154 | DT | -0.9 | HoldShort | | (-4) | -19 | -18 | -13 | -20 | -2.2,0 | 50 | | | | |
| 6 | Feb/9 | 13 | 31.86 | 31.79 | 31.76(-0.06) | 31.7(-0.19) | 31.57(-0.28) | 31.38 | -0.9 | | -3 | 35(4.6) | -50 | [-4] | [-26] | [-13] | -103 | -131 | DT | -1.1 | HoldShort | | (-2) | -18 | -22 | -17 | -20 | -2.1,0 | 50 | | 7 | Feb/9 | 12 | 31.86 | 31.79 | 31.78(-0.03) | 31.76(-0.19) | 31.66(-0.19) | 31.49 | -0.7 | | -3 | 30(2.4) | -40 | [-2] | [-19] | [-14] | -95 | -109 | DT | -1.1 | OpenShort | | (-2) | -12 | -26 | -25 | -19 | -1.9,3 | 50 | | 8 | Feb/9 | 11 | 31.86 | 31.79 | 31.78(0) | 31.82(-0.13) | 31.72(-0.16) | 31.62 | -0.5 | | -3 | 28(0.7) | -30 | [0] | [-15] | [-6] | -65 | -92 | DR | -0.7 | OpenShort | | (-2) | -10 | -2 | -23 | -13 | -1.2,15 | 50 | | 9 | Feb/9 | 10 | 31.86 | 31.79 | 31.79(-0.06) | 31.86(-0.13) | 31.77(-0.19) | 31.63 | -0.5 | | -3 | 27(1.2) | -50 | [-4] | [-18] | [-14] | -53 | -37 | DT | -1 | OpenShort | | (0) | -12 | -26 | -17 | -20 | -1.2,27 | 50 | | 10 | Feb/9 | 9 | 31.86 | 31.79 | 31.81(0.06) | 31.86(0) | 31.83(-0.03) | 31.76 | -0.2 | | -3 | 26(-1.8) | -5 | [4] | [-2] | [-7] | -20 | -89 | DR | -0.5 | OpenShort? | | (0) | -2 | -8 | -14 | -20 | -0.4,40 | 50 | | | | |
| 11 | Feb/8 | 15 | 31.92 | 31.81 | 31.79(-0.03) | 31.9(-0.03) | 31.84(-0.06) | 31.8 | -0.2 | | -2 | 28(-0.1) | -25 | [-2] | [-5] | [-1] | 3 | 16 | DT | -0.3 | OpenShort? | | (2) | -4 | 4 | -3 | -16 | 0.1,50 | 49 | | 12 | Feb/8 | 14 | 31.92 | 31.81 | 31.8(-0.03) | 31.91(0.06) | 31.86(-0.19) | 31.78 | -0.3 | | -2 | 28(-2.2) | -50 | [-2] | [-10] | [-12] | -2 | -26 | DT | -0.6 | OpenShort | | (-2) | -12 | -24 | -9 | -20 | -0.1,51 | 49 | | 13 | Feb/8 | 13 | 31.92 | 31.81 | 31.81(-0.03) | 31.89(0.09) | 31.92(-0.09) | 31.9 | -0 | | -2 | 30(-1.2) | -30 | [-2] | [-3] | [1] | 22 | 38 | DP | -0.1 | OpenShort | | (0) | -6 | 14 | -8 | -20 | 0.6,57 | 49 | | 14 | Feb/8 | 12 | 31.92 | 31.81 | 31.82(-0.09) | 31.86(0.06) | 31.95(-0.06) | 31.83 | -0.2 | | -2 | 31(-9.4) | -50 | [-6] | [-3] | [-7] | 13 | 75 | DT | -0.7 | OpenShort | | (-4) | -4 | -8 | -15 | -20 | 0.1,60 | 49 | | 15 | Feb/8 | 11 | 31.92 | 31.81 | 31.85(-0.06) | 31.84(0.06) | 31.95(0) | 31.87 | -0.1 | | -2 | 41(-3.4) | -40 | [-4] | [1] | [-5] | 26 | 69 | RG | -0.5 | Wait | | (-6) | 0 | -14 | -6 | 6 | 0.1,73 | 49 | | | | |
| 16 | Feb/8 | 10 | 31.92 | 31.81 | 31.87(0.03) | 31.82(0.09) | 31.97(0.09) | 31.94 | 0 | | -2 | 44(0.2) | 5 | [2] | [9] | [-3] | 45 | 12 | CR | -0.1 | HoldShort | | (-2) | 6 | -18 | 13 | 6 | 0.3,87 | 49 | | 17 | Feb/8 | 9 | 31.92 | 31.81 | 31.86(0.03) | 31.79(0.09) | 31.94(0.22) | 32.03 | 0.2 | | -2 | 44(-0.3) | 10 | [2] | [17] | [3] | 58 | 74 | RG | 0.4 | Wait? | | (0) | 14 | -10 | 22 | 20 | 0.8,88 | 49 | | 18 | Feb/7 | 15 | 31.93 | 31.77 | 31.85(0.06) | 31.76(0.13) | 31.87(0.35) | 32.08 | 0.3 | | -2 | 44(0.8) | 45 | [4] | [27] | [19] | 45 | 97 | UT | 0.9 | OpenLong? | | (4) | 22 | 31 | 28 | 20 | 1,70 | 54 | | 19 | Feb/7 | 14 | 31.93 | 31.77 | 31.85(0) | 31.76(0) | 31.76(0.16) | 31.92 | -0 | | -2 | 44(-0.2) | 15 | [0] | [11] | [9] | 7 | 70 | UR | 0.7 | SmallShort | | (4) | 10 | 4 | 26 | 20 | 0.4,47 | 54 | | 20 | Feb/7 | 13 | 31.93 | 31.77 | 31.85(0) | 31.72(0.13) | 31.71(0.19) | 31.9 | -0.1 | | -2 | 44(0) | 20 | [0] | [17] | [9] | -9 | 66 | UR | 0.9 | SmallShort | | (0) | 12 | 14 | 22 | 9 | 0.3,34 | 54 | | | | |
| 21 | Feb/7 | 12 | 31.93 | 31.77 | 31.83(-0.03) | 31.72(0) | 31.65(0.06) | 31.83 | -0.2 | | -2 | 44(-1.2) | 15 | [-2] | [4] | [19] | -38 | 45 | UR | 0.8 | SmallShort | | (-2) | 4 | 41 | 12 | 20 | 0,12 | 54 | | 22 | Feb/7 | 11 | 31.93 | 31.77 | 31.84(-0.06) | 31.68(-0.16) | 31.63(-0.06) | 31.62 | -0.6 | | -2 | 45(0.7) | -15 | [-4] | [-9] | [4] | -72 | -25 | DP | -0 | OpenShort | | (-4) | -4 | 8 | -3 | 19 | -1,3 | 54 | | 23 | Feb/7 | 10 | 31.93 | 31.77 | 31.86(-0.09) | 31.73(-0.13) | 31.65(-0.06) | 31.58 | -0.7 | | -2 | 44(-1.5) | -30 | [-6] | [-8] | [-3] | -74 | -15 | DT | -0.3 | OpenShort | | (-6) | -4 | -2 | -5 | -13 | -1.2,6 | 54 | | 24 | Feb/7 | 9 | 31.93 | 31.77 | 31.89(-0.09) | 31.77(-0.28) | 31.67(-0.19) | 31.59 | -0.7 | | -2 | 46(2.3) | -45 | [-6] | [-21] | [-5] | -73 | -47 | DT | -0.3 | OpenShort? | | (-6) | -12 | -18 | -10 | 20 | -1.3,10 | 54 | | 25 | Feb/6 | 15 | 31.95 | 31.7 | 31.92(0.03) | 31.86(-0.16) | 31.73(0.09) | 31.68 | -0.5 | | -5 | 43(-0.6) | -5 | [2] | [1] | [-1] | -64 | -88 | CR | -0.2 | HoldShort? | | (-4) | 6 | 0 | -7 | 0 | -1.1,14 | 39 | | | | |
| 26 | Feb/6 | 14 | 31.95 | 31.7 | 31.91(0.09) | 31.91(-0.09) | 31.7(-0.13) | 31.68 | -0.5 | | -5 | 44(-9) | -5 | [6] | [-10] | [-8] | -59 | -192 | DR | -0.1 | OpenShort | | (2) | -8 | -8 | -10 | -20 | -1,16 | 39 | | 27 | Feb/6 | 13 | 31.95 | 31.7 | 31.88(0.09) | 31.91(0) | 31.74(-0.22) | 31.72 | -0.4 | | -5 | 53(-9.2) | -5 | [6] | [-13] | [-6] | -44 | -194 | DR | -0.1 | OpenShort | | (6) | -14 | -2 | -5 | -20 | -0.6,21 | 39 | | 28 | Feb/6 | 12 | 31.95 | 31.7 | 31.85(0.09) | 31.94(0.03) | 31.81(-0.19) | 31.73 | -0.4 | | -5 | 62(-5.4) | -10 | [6] | [-10] | [-12] | -44 | -178 | DR | -0.2 | OpenShort | | (6) | -12 | -16 | -21 | -20 | -0.4,16 | 39 | | 29 | Feb/6 | 11 | 31.95 | 31.7 | 31.82(0.06) | 31.93(-0.03) | 31.87(-0.38) | 31.81 | -0.3 | | -5 | 68(-3.6) | -5 | [4] | [-24] | [10] | -28 | -154 | RG | -0.2 | Wait | | (8) | -24 | 48 | -24 | -19 | -0,22 | 39 | | 30 | Feb/6 | 10 | 31.95 | 31.7 | 31.8(0.06) | 31.94(-0.13) | 31.99(-0.44) | 31.57 | -0.7 | | -5 | 71(-2.6) | -45 | [4] | [-31] | [-29] | -29 | -238 | DR | -1.1 | OpenShort | | (2) | -27 | -57 | -30 | -20 | -0.6,36 | 39 | | | | |
| 31 | Feb/6 | 9 | 31.95 | 31.7 | 31.78(0.06) | 31.98(-0.03) | 32.13(-0.03) | 31.86 | -0.2 | | -5 | 74(-2) | -35 | [4] | [-2] | [-17] | 19 | -37 | DR | -0.7 | OpenShort? | | (6) | -2 | -37 | -23 | -6 | 0.2,64 | 39 | | 32 | Feb/3 | 15 | 31.99 | 31.7 | 31.76(0.09) | 31.98(0) | 32.14(0.22) | 32.05 | 0.1 | | -3 | 76(2) | 5 | [6] | [16] | [-1] | 45 | 55 | CR | -0.2 | HoldShort? | | (8) | 14 | 2 | -7 | 0 | 0.7,77 | 41 | | 33 | Feb/3 | 12 | 31.99 | 31.7 | 31.73(0.09) | 31.99(-0.06) | 32.07(0.25) | 32.04 | 0.1 | | -3 | 74(0.7) | -35 | [6] | [16] | [-21] | 60 | 73 | CR | -0.1 | HoldShort | | (4) | 16 | -75 | 8 | 20 | 0.8,90 | 41 | | 34 | Feb/3 | 9 | 31.99 | 31.7 | 31.7(0.13) | 32.01(0.13) | 31.99(0.31) | 32.43 | 0.8 | | -3 | 73(6.3) | 50 | [8] | [26] | [21] | 87 | 177 | UT | 1.1 | OpenLong? | | (10) | 19 | 35 | 24 | 20 | 1.8,92 | 41 | | 35 | Feb/2 | 13 | 31.99 | 31.64 | 31.66(0.16) | 31.97(0.25) | 31.89(0.28) | 32.25 | 0.5 | | -4 | 67(5.5) | 50 | [10] | [28] | [23] | 66 | 100 | UT | 1 | OpenLong | | (8) | 17 | 61 | 14 | 6 | 1.6,76 | 41 | | | | |
| 36 | Feb/2 | 10 | 31.99 | 31.64 | 31.61(0.03) | 31.89(0.16) | 31.8(-0.25) | 31.94 | -0.1 | | -4 | 61(-0.4) | -20 | [2] | [-9] | [12] | 36 | 7 | RG | 0.4 | Wait | | (6) | -16 | 51 | -7 | -20 | 1,61 | 41 | | 37 | Feb/2 | 9 | 31.99 | 31.64 | 31.6(0.06) | 31.84(0.25) | 31.88(-0.13) | 31.68 | -0.6 | | -4 | 62(0.3) | -15 | [4] | [1] | [-8] | 16 | -61 | CR | -0.6 | HoldShort? | | (2) | -8 | 0 | -15 | -20 | 0.2,61 | 41 | | 38 | Feb/1 | 13 | 31.99 | 31.6 | 31.58(0.03) | 31.76(0.13) | 31.92(-0.34) | 31.68 | -0.6 | | -5 | 61(1.1) | -50 | [2] | [-16] | [-23] | 25 | -85 | DR | -0.7 | OpenShort | | (2) | -21 | -49 | -19 | -20 | 0.3,67 | 44 | | 39 | Feb/1 | 10 | 31.99 | 31.6 | 31.57(0.1) | 31.72(0.25) | 32.03(-0.03) | 31.93 | -0.1 | | -5 | 60(2.6) | -10 | [6] | [8] | [-1] | 57 | 3 | CR | -0.3 | HoldShort | | (6) | -2 | 4 | -12 | 3 | 1.1,79 | 44 | | 40 | Feb/1 | 9 | 31.99 | 31.6 | 31.54(0.06) | 31.64(0.16) | 32.04(0.19) | 31.91 | -0.1 | | -5 | 58(0.8) | -35 | [4] | [18] | [-12] | 61 | 107 | CR | -0.4 | HoldShort? | | (4) | 12 | -29 | -20 | 19 | 1.2,81 | 44 | | | | |
| 41 | Jan/31 | 15 | 32.01 | 31.58 | 31.52(0.13) | 31.59(0.22) | 31.98(0.57) | 32.06 | 0.1 | | -7 | 57(4.5) | 25 | [8] | [44] | [4] | 83 | 183 | UT | 0.3 | OpenLong? | | (8) | 35 | 6 | -6 | 20 | 1.7,90 | 51 | | 42 | Jan/31 | 14 | 32.01 | 31.58 | 31.48(0.06) | 31.52(0.16) | 31.8(0.6) | 32.03 | 0 | | -7 | 52(4.7) | -5 | [4] | [42] | [0] | 93 | 258 | RG | 0.8 | SmallShort | | (6) | 37 | -35 | 28 | 20 | 1.9,95 | 51 | | 43 | Jan/31 | 13 | 32.01 | 31.58 | 31.46(0.22) | 31.47(0.25) | 31.61(0.7) | 32.21 | 0.4 | | -7 | 48(7.6) | 40 | [14] | [53] | [28] | 122 | 195 | UT | 2.3 | HoldLong | | (8) | 43 | 28 | 59 | 20 | 2.9,99 | 51 | | 44 | Jan/31 | 12 | 32.01 | 31.58 | 31.39(0.19) | 31.39(0.16) | 31.39(0.45) | 32.07 | 0.1 | | -7 | 40(0) | 40 | [12] | [35] | [55] | 100 | 143 | UT | 3.1 | CloseLong | | (12) | 28 | 111 | 52 | 20 | 3.1,72 | 51 | | 45 | Jan/31 | 10 | 32.01 | 31.58 | 31.33(0.13) | 31.39(0) | 31.25(0.16) | 31.51 | -0.9 | | -7 | 40(-4.7) | 45 | [8] | [11] | [28] | 9 | -30 | UT | 1.2 | OpenLong | | (8) | 10 | 68 | 10 | 20 | 0.8,39 | 51 | | | | |
| 46 | Jan/31 | 9 | 32.01 | 31.58 | 31.29(-0.03) | 31.34(-0.06) | 31.2(-0.13) | 31.17 | -1.5 | | -7 | 45(0.3) | -35 | [-2] | [-11] | [2] | -56 | -43 | DP | -0.1 | OpenShort? | | (4) | -8 | 20 | -16 | -20 | -0.5,7 | 51 | | 47 | Jan/30 | 15 | 32.04 | 31.61 | 31.3(-0.03) | 31.36(-0.13) | 31.24(-0.29) | 31.07 | -1.7 | | -11 | 45(1.9) | -50 | [-2] | [-25] | [-16] | -55 | -113 | DT | -0.7 | OpenShort? | | (-4) | -18 | -28 | -25 | -20 | -0.9,18 | 33 | | 48 | Jan/30 | 14 | 32.04 | 31.61 | 31.31(-0.03) | 31.4(-0.06) | 31.33(-0.19) | 31.21 | -1.5 | | -11 | 43(0.1) | -50 | [-2] | [-18] | [-8] | -21 | -49 | DT | -0.5 | OpenShort | | (0) | -12 | -14 | -7 | -20 | -0.4,39 | 33 | | 49 | Jan/30 | 13 | 32.04 | 31.61 | 31.32(0.03) | 31.42(-0.06) | 31.39(-0.13) | 31.28 | -1.4 | | -11 | 43(-0.1) | -50 | [2] | [-13] | [-3] | -9 | -74 | DR | -0.5 | OpenShort | | (0) | -8 | 0 | -3 | -20 | -0.2,46 | 33 | | 50 | Jan/30 | 12 | 32.04 | 31.61 | 31.32(0) | 31.44(-0.03) | 31.43(-0.13) | 31.28 | -1.4 | | -11 | 43(0) | -50 | [0] | [-12] | [-7] | 21 | -44 | DR | -0.6 | OpenShort | | (0) | -8 | -16 | 7 | -20 | -0.1,73 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|