|
|
| ^ ARCT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 10, 2023 |
|
ARCT Trading Signals: Hourly Price Forecast and Prediction(Arcturus Therapeutics)
One month low (close): $17.3200 One month high (close): $22.9200
ARCT Daily Change: 0.98% Daily StdDev 4.02% ARCT EMA_5_Trend: -2.77% 10Minute StdDev: $0
Latest Price : $19.12(0.98%) | Tue. Feb 14, 2023($0) Mon. Feb 13, 2023($0) Fri. Feb 10, 2023($0) Thu. Feb 9, 2023($0) Wed. Feb 8, 2023($0) Tue. Feb 7, 2023($0) Mon. Feb 6, 2023($0) Fri. Feb 3, 2023($0)
| ARCT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.77% Daily EMA 20 BBV: -0.9
| | Fri. Feb. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/10 | 11 | 20.19 | 20.77 | 19.77(-0.45) | 19.21(-0.41) | 18.92(-0.47) | 18.86 | -1.1 | | 3 | 57(0.8) | -40 | [-11] | [-21] | [-3] | -77 | -45 | DT | -0.1 | HoldShort | | (-9) | -12 | -3 | 6 | -20 | -1.3,6 | 56 | Sample size 50 Avg positive next hour return: 0.58%(34%) Avg negative next hour return: -0.97%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 19.21(hourly_sma_10 1.86%) 19.77(hourly_sma_20 4.83%) 20.19(daily_ema_20 7.05%) 20.77(daily_ema_10 10.13%)
|
| | | 2 | Feb/10 | 10 | 20.19 | 20.77 | 19.86(-0.35) | 19.29(-0.46) | 19.01(-0.47) | 18.89 | -1.1 | | 3 | 56(1.9) | -25 | [-9] | [-21] | [1] | -84 | -200 | DP | -0.2 | OpenShort | | (-10) | -12 | 16 | 3 | -20 | -1.5,4 | 56 | | 3 | Feb/10 | 9 | 20.19 | 20.77 | 19.93(-0.45) | 19.38(-0.67) | 19.1(-0.78) | 18.74 | -1.2 | | 3 | 54(4.2) | -50 | [-11] | [-32] | [-15] | -95 | -280 | DT | -0.6 | OpenShort? | | (-9) | -19 | -21 | -2 | -20 | -1.8,0 | 56 | | 4 | Feb/9 | 15 | 20.23 | 20.95 | 20.02(-0.5) | 19.51(-0.51) | 19.25(-0.77) | 18.94 | -1.1 | | 6 | 50(1.6) | -45 | [-12] | [-29] | [-15] | -95 | -160 | DT | -0.5 | OpenShort? | | (-8) | -19 | -23 | -4 | -20 | -1.8,0 | 54 | | 5 | Feb/9 | 14 | 20.23 | 20.95 | 20.12(-0.59) | 19.61(-0.46) | 19.4(-0.51) | 19.16 | -0.9 | | 6 | 49(-3.3) | -40 | [-14] | [-22] | [-11] | -93 | 85 | DT | -0.4 | HoldShort | | (-9) | -12 | -13 | -3 | -20 | -1.7,0 | 54 | | | | |
| 6 | Feb/9 | 13 | 20.23 | 20.95 | 20.24(-0.64) | 19.7(-0.66) | 19.5(-0.36) | 19.29 | -0.8 | | 6 | 52(-5.4) | -25 | [-16] | [-22] | [-3] | -90 | 200 | DT | -0.3 | HoldShort | | (-12) | -9 | -12 | -4 | 16 | -1.6,0 | 54 | | 7 | Feb/9 | 12 | 20.23 | 20.95 | 20.37(-0.68) | 19.83(-0.7) | 19.57(-0.46) | 19.41 | -0.7 | | 6 | 57(-5.3) | -30 | [-17] | [-25] | [-3] | -83 | 215 | DT | -0.2 | HoldShort | | (-14) | -11 | -3 | -1 | -16 | -1.4,2 | 54 | | 8 | Feb/9 | 11 | 20.23 | 20.95 | 20.51(-0.73) | 19.97(-0.7) | 19.66(-0.51) | 19.44 | -0.7 | | 6 | 63(-6.1) | -40 | [-18] | [-26] | [-11] | -85 | 215 | DT | -0.3 | HoldShort | | (-14) | -12 | -24 | 1 | -20 | -1.5,3 | 54 | | 9 | Feb/9 | 10 | 20.23 | 20.95 | 20.66(-0.67) | 20.11(-0.49) | 19.76(-0.25) | 19.68 | -0.5 | | 6 | 69(-5.3) | -20 | [-16] | [-17] | [-2] | -77 | 270 | DT | -0.1 | HoldShort | | (-14) | -6 | -1 | 3 | -20 | -1.2,3 | 54 | | 10 | Feb/9 | 9 | 20.23 | 20.95 | 20.8(-0.67) | 20.21(-0.54) | 19.81(-0.45) | 19.69 | -0.5 | | 6 | 74(-2.1) | -25 | [-16] | [-22] | [-4] | -81 | 150 | DT | -0.1 | HoldShort? | | (-14) | -11 | 7 | 1 | -20 | -1.3,2 | 54 | | | | |
| 11 | Feb/8 | 15 | 20.2 | 21.09 | 20.94(-0.57) | 20.32(-0.49) | 19.9(-1) | 19.62 | -0.5 | | 8 | 76(6.1) | -35 | [-14] | [-34] | [-20] | -88 | -240 | DT | -0.3 | OpenShort? | | (-14) | -24 | -25 | -0 | -20 | -1.5,0 | 60 | | 12 | Feb/8 | 14 | 20.2 | 21.09 | 21.06(-0.61) | 20.42(-0.29) | 20.1(-0.89) | 19.87 | -0.3 | | 8 | 70(0.4) | -35 | [-15] | [-28] | [-13] | -85 | -110 | DT | -0.3 | HoldShort | | (-11) | -21 | -10 | -1 | -20 | -1.4,0 | 60 | | 13 | Feb/8 | 13 | 20.2 | 21.09 | 21.19(-0.52) | 20.48(-0.29) | 20.28(-0.83) | 19.97 | -0.2 | | 8 | 70(0.8) | -30 | [-12] | [-27] | [-10] | -85 | -205 | DT | -0.4 | HoldShort | | (-11) | -20 | 1 | -7 | -20 | -1.4,0 | 60 | | 14 | Feb/8 | 12 | 20.2 | 21.09 | 21.3(-0.7) | 20.54(-0.48) | 20.45(-0.82) | 19.96 | -0.2 | | 8 | 69(0.2) | -35 | [-17] | [-30] | [-13] | -87 | -40 | DT | -0.6 | HoldShort | | (-12) | -20 | -10 | -9 | -20 | -1.6,3 | 60 | | 15 | Feb/8 | 11 | 20.2 | 21.09 | 21.45(-0.69) | 20.64(-0.72) | 20.62(-0.67) | 20.06 | -0.1 | | 8 | 69(-0.4) | -35 | [-16] | [-29] | [-23] | -82 | -30 | DT | -0.7 | HoldShort | | (-13) | -16 | -55 | -6 | -20 | -1.6,8 | 60 | | | | |
| 16 | Feb/8 | 10 | 20.2 | 21.09 | 21.6(-0.51) | 20.79(-0.62) | 20.76(0.05) | 20.63 | 0.3 | | 8 | 69(-1.6) | 5 | [-12] | [-9] | [1] | -65 | 170 | RG | -0.2 | Wait | | (-12) | 1 | -15 | 2 | 20 | -1.1,13 | 60 | | 17 | Feb/8 | 9 | 20.2 | 21.09 | 21.71(-0.46) | 20.92(-0.57) | 20.75(0.34) | 20.79 | 0.5 | | 8 | 71(-0.4) | 25 | [-11] | [-2] | [9] | -59 | 230 | RG | 0 | Wait? | | (-10) | 8 | -2 | 8 | 20 | -1,16 | 60 | | 18 | Feb/7 | 15 | 20.1 | 21.17 | 21.81(-0.46) | 21.04(-0.8) | 20.68(0.24) | 20.81 | 0.5 | | 14 | 71(7.9) | 30 | [-11] | [-5] | [9] | -63 | 160 | RG | 0.1 | Wait? | | (-9) | 6 | 2 | 10 | 20 | -1.1,15 | 66 | | 19 | Feb/7 | 14 | 20.1 | 21.17 | 21.91(-0.36) | 21.21(-0.8) | 20.63(-0.1) | 20.79 | 0.5 | | 14 | 63(2.2) | 25 | [-9] | [-13] | [6] | -72 | -105 | RG | 0.2 | Wait | | (-10) | -2 | 6 | 12 | 20 | -1.3,11 | 66 | | 20 | Feb/7 | 13 | 20.1 | 21.17 | 21.99(-0.41) | 21.38(-0.74) | 20.65(-0.77) | 20.73 | 0.5 | | 14 | 61(2.6) | 0 | [-10] | [-29] | [3] | -82 | -305 | RG | 0.1 | Wait | | (-8) | -19 | 11 | 13 | -20 | -1.5,6 | 66 | | | | |
| 21 | Feb/7 | 12 | 20.1 | 21.17 | 22.08(-0.54) | 21.54(-0.74) | 20.81(-1.28) | 20.62 | 0.4 | | 14 | 58(4.3) | -25 | [-13] | [-42] | [-7] | -93 | -395 | DT | -0.2 | OpenShort | | (-9) | -31 | 14 | 12 | -20 | -1.8,2 | 66 | | 22 | Feb/7 | 11 | 20.1 | 21.17 | 22.2(-0.54) | 21.7(-0.87) | 21.08(-1.54) | 20.48 | 0.3 | | 14 | 54(7.9) | -25 | [-13] | [-50] | [-20] | -108 | -580 | DT | -0.8 | HoldShort | | (-12) | -37 | -7 | 2 | -20 | -2.3,0 | 66 | | 23 | Feb/7 | 10 | 20.1 | 21.17 | 22.32(-0.53) | 21.89(-0.91) | 21.41(-1.92) | 20.55 | 0.3 | | 14 | 46(11.5) | -25 | [-13] | [-59] | [-35] | -120 | -725 | DT | -1.3 | HoldShort | | (-11) | -47 | -33 | -9 | -20 | -2.8,0 | 66 | | 24 | Feb/7 | 9 | 20.1 | 21.17 | 22.44(-0.31) | 22.09(-0.76) | 21.83(-1.27) | 20.9 | 0.6 | | 14 | 35(8.3) | -15 | [-8] | [-40] | [-38] | -130 | -700 | DT | -1.9 | HoldShort? | | (-9) | -31 | -61 | -21 | -20 | -3.2,0 | 66 | | 25 | Feb/6 | 15 | 19.89 | 21.05 | 22.51(-0.27) | 22.26(-0.67) | 22.11(-0.76) | 21.56 | 1.1 | | 15 | 26(7.5) | -10 | [-7] | [-26] | [-24] | -115 | -320 | DT | -1.5 | HoldShort? | | (-4) | -18 | -34 | -30 | -20 | -2.6,0 | 64 | | | | |
| 26 | Feb/6 | 14 | 19.89 | 21.05 | 22.51(0) | 22.41(-0.44) | 22.28(-0.22) | 21.93 | 1.3 | | 15 | 19(-0.1) | 35 | [0] | [-8] | [-13] | -94 | -345 | DR | -1.2 | HoldShort | | (-4) | -5 | -16 | -21 | -20 | -2.2,11 | 64 | | 27 | Feb/6 | 13 | 19.89 | 21.05 | 22.57(0.13) | 22.51(-0.27) | 22.33(-0.13) | 22.11 | 1.4 | | 15 | 19(-3.3) | 50 | [3] | [-3] | [-17] | -66 | -400 | DR | -0.7 | OpenShort | | (1) | -3 | -30 | -12 | -20 | -1.6,24 | 64 | | 28 | Feb/6 | 12 | 19.89 | 21.05 | 22.54(0.13) | 22.57(-0.18) | 22.36(0.04) | 22.45 | 1.6 | | 15 | 22(-2.2) | 50 | [3] | [2] | [-2] | -25 | -190 | CR | 0.3 | HoldShort | | (4) | 1 | -4 | 3 | -14 | -0.3,33 | 64 | | 29 | Feb/6 | 11 | 19.89 | 21.05 | 22.51(0.18) | 22.57(0) | 22.35(-0.27) | 22.49 | 1.7 | | 15 | 24(-2.3) | 50 | [4] | [-3] | [-1] | -31 | -315 | DR | 0.4 | OpenShort | | (4) | -7 | 6 | -7 | -20 | -0.1,22 | 64 | | 30 | Feb/6 | 10 | 19.89 | 21.05 | 22.47(0.22) | 22.61(0.04) | 22.41(-0.4) | 22.42 | 1.6 | | 15 | 27(-3.6) | 50 | [5] | [-6] | [0] | -31 | -405 | RG | 0 | Wait | | (3) | -10 | 23 | -19 | -20 | -0.1,22 | 64 | | | | |
| 31 | Feb/6 | 9 | 19.89 | 21.05 | 22.42(0.13) | 22.6(-0.44) | 22.5(-0.84) | 22.17 | 1.5 | | 15 | 30(-2.8) | 20 | [3] | [-23] | [-15] | -34 | -525 | DR | -0.7 | OpenShort? | | (4) | -20 | -13 | -33 | -20 | -0.5,29 | 64 | | 32 | Feb/3 | 15 | 19.66 | 20.83 | 22.39(0.22) | 22.7(-0.22) | 22.69(-0.44) | 22.31 | 1.6 | | 17 | 33(-0.9) | 50 | [5] | [-9] | [-12] | -10 | -440 | DR | -0.7 | OpenShort? | | (4) | -11 | -4 | -29 | -20 | -0.2,45 | 63 | | 33 | Feb/3 | 14 | 19.66 | 20.83 | 22.34(0.31) | 22.75(-0.22) | 22.79(-0.35) | 22.36 | 1.6 | | 17 | 34(-4.5) | 50 | [8] | [-6] | [-22] | 25 | -470 | DR | -0.7 | OpenShort | | (5) | -9 | -39 | -17 | -20 | 0,75 | 63 | | 34 | Feb/3 | 13 | 19.66 | 20.83 | 22.27(0.45) | 22.8(0.18) | 22.87(0.31) | 22.8 | 1.8 | | 17 | 38(-2.6) | 50 | [11] | [15] | [-9] | 65 | -210 | CR | -0.1 | HoldShort | | (8) | 8 | -19 | 0 | -20 | 0.8,95 | 63 | | 35 | Feb/3 | 12 | 19.66 | 20.83 | 22.17(0.45) | 22.76(0.13) | 22.8(0.4) | 23.02 | 2 | | 17 | 41(-1.2) | 50 | [11] | [17] | [5] | 77 | -45 | UT | 0.3 | HoldLong | | (10) | 10 | 4 | 5 | 20 | 1.2,97 | 63 | | | | |
| 36 | Feb/3 | 11 | 19.66 | 20.83 | 22.07(0.5) | 22.73(0.49) | 22.71(0.09) | 22.97 | 1.9 | | 17 | 42(-0.7) | 50 | [12] | [14] | [6] | 76 | -170 | UT | 0.4 | HoldLong | | (10) | 2 | 18 | 5 | -4 | 1.3,93 | 63 | | 37 | Feb/3 | 10 | 19.66 | 20.83 | 21.96(0.46) | 22.62(0.49) | 22.69(-0.04) | 22.77 | 1.8 | | 17 | 43(-1.7) | 50 | [11] | [11] | [-6] | 64 | -200 | CR | 0.1 | HoldShort | | (9) | -1 | 2 | -3 | -20 | 1.1,86 | 63 | | 38 | Feb/3 | 9 | 19.66 | 20.83 | 21.86(0.51) | 22.51(0.4) | 22.7(-0.13) | 22.75 | 1.8 | | 17 | 45(-1.6) | 50 | [12] | [8] | [5] | 63 | -245 | UT | 0.1 | OpenLong? | | (10) | -3 | 21 | -10 | -9 | 1.2,83 | 63 | | 39 | Feb/2 | 15 | 19.39 | 20.53 | 21.75(0.37) | 22.42(0.31) | 22.73(0.04) | 22.51 | 1.8 | | 18 | 46(0.2) | 50 | [9] | [11] | [-6] | 61 | -85 | CR | -0.3 | HoldShort? | | (9) | 1 | -4 | -10 | -20 | 1,86 | 69 | | 40 | Feb/2 | 14 | 19.39 | 20.53 | 21.67(0.56) | 22.35(0.49) | 22.72(-0.13) | 22.56 | 1.9 | | 18 | 46(-1.4) | 50 | [14] | [10] | [-14] | 72 | -310 | CR | -0.2 | HoldShort | | (8) | -3 | -32 | -8 | -20 | 1.1,94 | 69 | | | | |
| 41 | Feb/2 | 13 | 19.39 | 20.53 | 21.55(0.65) | 22.24(0.72) | 22.75(0.89) | 22.93 | 2.1 | | 18 | 47(0.5) | 50 | [16] | [39] | [9] | 93 | 120 | UT | 0.2 | HoldLong | | (13) | 22 | 10 | 1 | 20 | 1.7,100 | 69 | | 42 | Feb/2 | 12 | 19.39 | 20.53 | 21.41(0.56) | 22.08(0.73) | 22.55(1.08) | 22.82 | 2 | | 18 | 47(2.2) | 50 | [14] | [43] | [5] | 90 | 310 | UT | 0.3 | OpenLong | | (13) | 26 | 1 | -7 | 20 | 1.8,95 | 69 | | 43 | Feb/2 | 11 | 19.39 | 20.53 | 21.29(0.57) | 21.92(0.87) | 22.31(0.95) | 22.81 | 2 | | 18 | 45(3.9) | 50 | [14] | [41] | [18] | 95 | 305 | UT | 0.7 | OpenLong | | (12) | 23 | 32 | 1 | 20 | 2,95 | 69 | | 44 | Feb/2 | 10 | 19.39 | 20.53 | 21.17(0.43) | 21.73(0.6) | 22.1(0.5) | 22.45 | 1.8 | | 18 | 41(2.3) | 50 | [11] | [26] | [-1] | 90 | 225 | CR | 0.5 | OpenShort | | (9) | 12 | -27 | 2 | 20 | 1.8,95 | 69 | | 45 | Feb/2 | 9 | 19.39 | 20.53 | 21.08(0.52) | 21.6(0.93) | 21.99(1.29) | 22.76 | 2 | | 18 | 39(7.7) | 50 | [13] | [50] | [42] | 110 | 555 | UT | 1.2 | HoldLong? | | (11) | 31 | 79 | 3 | 20 | 2.5,97 | 69 | | | | |
| 46 | Feb/1 | 15 | 19.09 | 20.09 | 20.97(0.38) | 21.4(0.47) | 21.71(0.46) | 21.9 | 1.8 | | 14 | 31(-0.8) | 50 | [9] | [23] | [13] | 92 | 120 | UT | 0.4 | HoldLong? | | (7) | 11 | 23 | -4 | 20 | 1.8,97 | 76 | | 47 | Feb/1 | 14 | 19.09 | 20.09 | 20.89(0.14) | 21.3(0.47) | 21.61(0.37) | 21.65 | 1.6 | | 14 | 32(1.8) | 50 | [3] | [17] | [-6] | 85 | 310 | CR | 0.1 | OpenShort | | (6) | 8 | -15 | -6 | -5 | 1.5,97 | 76 | | 48 | Feb/1 | 13 | 19.09 | 20.09 | 20.86(0.24) | 21.2(0.62) | 21.53(0.8) | 21.81 | 1.7 | | 14 | 30(3.5) | 50 | [5] | [28] | [15] | 100 | 415 | UT | 0.6 | HoldLong | | (5) | 17 | 7 | 33 | 20 | 2,100 | 76 | | 49 | Feb/1 | 12 | 19.09 | 20.09 | 20.81(0.19) | 21.07(0.38) | 21.36(0.75) | 21.73 | 1.7 | | 14 | 26(3.8) | 50 | [4] | [24] | [22] | 105 | 440 | UT | 0.9 | HoldLong | | (5) | 16 | 20 | 35 | 20 | 2.2,100 | 76 | | 50 | Feb/1 | 11 | 19.09 | 20.09 | 20.77(0.24) | 20.99(0.57) | 21.2(0.47) | 21.51 | 1.6 | | 14 | 23(2.4) | 50 | [5] | [21] | [14] | 103 | 230 | UT | 0.9 | HoldLong | | (3) | 10 | 11 | 34 | 20 | 2.1,100 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|