|
|
| ^ VUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 10, 2023 |
|
VUG Trading Signals: Hourly Price Forecast and Prediction(Vanguard Growth ETF)
One month low (close): $217.9400 One month high (close): $247.2400
VUG Daily Change: -0.65% Daily StdDev 1.54% VUG EMA_5_Trend: -0.42% 10Minute StdDev: $2.1923
Latest Price : $238.13(-0.65%) | Tue. Feb 14, 2023($1.6) Mon. Feb 13, 2023($2.4) Fri. Feb 10, 2023($2.4) Thu. Feb 9, 2023($1.3) Wed. Feb 8, 2023($1.4) Tue. Feb 7, 2023($1.3) Mon. Feb 6, 2023($1.5) Fri. Feb 3, 2023($1.4)
| VUG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: 0.5
| | Fri. Feb. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/10 | 11 | 234.7 | 240.43 | 241.9(-0.09) | 240.85(-0.17) | 238.81(-0.33) | 237.69 | 0.4 | | 14 | 28(3.4) | 10 | [-6] | [-28] | [-5] | -100 | -161 | RG | -0.5 | Wait | | (-5) | -21 | -2 | 1 | -20 | -2,0 | 60 | Sample size 50 Avg positive next hour return: 0.38%(26%) Avg negative next hour return: -0.45%(74%)
Daily Trend: %
Up Forces: 240.43(daily_ema_10 1.15%)
Down Forces:
Support Levels: 234.7(daily_ema_20 -1.26%)
Resistance Levels: 240.85(weak_hourly_sma_10 1.33%) 241.9(weak_hourly_sma_20 1.77%)
|
| | | 2 | Feb/10 | 10 | 234.7 | 240.43 | 242.13(-0.08) | 241.26(-0.2) | 239.6(-0.38) | 237.76 | 0.4 | | 14 | 24(4) | 5 | [-5] | [-32] | [-10] | -110 | -199 | RG | -1 | SmallLong | | (-5) | -25 | -11 | -9 | -20 | -2.4,0 | 60 | | 3 | Feb/10 | 9 | 234.7 | 240.43 | 242.33(-0.04) | 241.74(-0.16) | 240.52(-0.33) | 238.25 | 0.5 | | 14 | 20(2.6) | 10 | [-3] | [-26] | [-18] | -118 | -223 | RG | -1.5 | SmallLong? | | (-4) | -21 | -29 | -21 | -20 | -2.7,0 | 60 | | 4 | Feb/9 | 15 | 234 | 240.26 | 242.43(-0.03) | 242.12(-0.11) | 241.31(-0.35) | 239.58 | 0.7 | | 14 | 18(2) | 5 | [-2] | [-25] | [-17] | -103 | -192 | RG | -1.3 | SmallLong? | | (-1) | -23 | -24 | -30 | -20 | -2.1,0 | 65 | | 5 | Feb/9 | 14 | 234 | 240.26 | 242.43(0) | 242.38(-0.06) | 242.15(-0.3) | 240.68 | 0.9 | | 14 | 16(0) | 25 | [0] | [-17] | [-14] | -82 | -158 | DR | -1.2 | HoldShort | | (-0) | -16 | -17 | -33 | -20 | -1.5,6 | 65 | | | | |
| 6 | Feb/9 | 13 | 234 | 240.26 | 242.43(-0) | 242.52(-0.1) | 242.89(-0.02) | 241.46 | 1 | | 14 | 16(0) | 30 | [-0] | [-2] | [-12] | -54 | -46 | DR | -1.2 | OpenShort | | (1) | -1 | -17 | -30 | -10 | -0.8,16 | 65 | | 7 | Feb/9 | 12 | 234 | 240.26 | 242.5(0.02) | 242.77(-0.1) | 242.95(-0.01) | 242.25 | 1.1 | | 14 | 16(-0.5) | 45 | [1] | [-1] | [-5] | -14 | -33 | DR | -0.6 | OpenShort | | (1) | -1 | -7 | -19 | 6 | -0.2,41 | 65 | | 8 | Feb/9 | 11 | 234 | 240.26 | 242.44(0.02) | 243.01(-0.09) | 242.97(0.02) | 242.57 | 1.1 | | 14 | 16(-0.3) | 45 | [1] | [0] | [-6] | 16 | -5 | DR | -0.3 | OpenShort | | (2) | 1 | -25 | 14 | 6 | 0.1,63 | 65 | | 9 | Feb/9 | 10 | 234 | 240.26 | 242.38(0.04) | 243.24(0.03) | 242.93(0.13) | 243.75 | 1.3 | | 14 | 17(0.5) | 50 | [2] | [10] | [-1] | 37 | 52 | CR | 0.6 | HoldShort | | (3) | 7 | -14 | 14 | 9 | 1.1,59 | 65 | | 10 | Feb/9 | 9 | 234 | 240.26 | 242.28(0.07) | 243.16(0.09) | 242.61(0.19) | 244.39 | 1.3 | | 14 | 16(0.9) | 50 | [4] | [15] | [24] | 44 | 67 | UT | 1.4 | OpenLong? | | (3) | 10 | 59 | 16 | 16 | 1.7,51 | 65 | | | | |
| 11 | Feb/8 | 15 | 233.16 | 239.71 | 242.28(0) | 242.95(-0.03) | 242.16(-0.19) | 241.66 | 1.1 | | 16 | 15(0.4) | 30 | [0] | [-8] | [-9] | -25 | -69 | DR | -0.4 | OpenShort? | | (1) | -10 | -16 | -7 | -20 | -0.4,35 | 73 | | 12 | Feb/8 | 14 | 233.16 | 239.71 | 242.11(-0.01) | 243.02(0.04) | 242.61(-0.19) | 242.4 | 1.2 | | 16 | 15(-0.1) | 40 | [-1] | [-7] | [-3] | -5 | -30 | RG | -0.2 | Wait | | (1) | -10 | -1 | -6 | -20 | 0.2,40 | 73 | | 13 | Feb/8 | 13 | 233.16 | 239.71 | 242.13(-0.09) | 242.93(0.07) | 243.06(-0.2) | 242.43 | 1.2 | | 16 | 15(-4.5) | 10 | [-5] | [-7] | [-4] | -5 | 52 | RG | -0.5 | Wait | | (-1) | -11 | 5 | -22 | -20 | 0.3,38 | 73 | | 14 | Feb/8 | 12 | 233.16 | 239.71 | 242.34(-0.01) | 242.75(0.06) | 243.55(-0.07) | 242.2 | 1.1 | | 16 | 19(0) | 40 | [-1] | [0] | [-5] | -4 | -20 | RG | -0.9 | SmallLong | | (-5) | -4 | 2 | -21 | -20 | -0.1,49 | 73 | | 15 | Feb/8 | 11 | 233.16 | 239.71 | 242.37(-0.07) | 242.61(0.06) | 243.72(-0.02) | 242.1 | 1.1 | | 16 | 19(-1.6) | 5 | [-4] | [2] | [-16] | 13 | 56 | RG | -1 | SmallLong | | (-1) | -1 | -38 | -7 | -20 | -0.2,68 | 73 | | | | |
| 16 | Feb/8 | 10 | 233.16 | 239.71 | 242.53(-0.03) | 242.47(0.09) | 243.76(0.12) | 243.85 | 1.3 | | 16 | 21(-1) | 45 | [-2] | [11] | [-1] | 60 | 111 | RG | 0.1 | Wait | | (-2) | 7 | -17 | 19 | 19 | 0.8,90 | 73 | | 17 | Feb/8 | 9 | 233.16 | 239.71 | 242.6(-0.05) | 242.25(0.16) | 243.47(0.28) | 244.65 | 1.4 | | 16 | 22(-3) | 50 | [-3] | [21] | [6] | 58 | 203 | UR | 0.7 | SmallShort? | | (-1) | 15 | -6 | 31 | 20 | 1.2,78 | 73 | | 18 | Feb/7 | 15 | 231.98 | 238.56 | 242.73(-0.04) | 241.87(0.16) | 242.8(0.37) | 244.91 | 1.6 | | 18 | 25(-0.9) | 50 | [-2] | [27] | [22] | 33 | 227 | UR | 1.1 | SmallShort? | | (-3) | 20 | 40 | 26 | 20 | 1.1,55 | 73 | | 19 | Feb/7 | 14 | 231.98 | 238.56 | 242.82(-0.07) | 241.49(0.03) | 241.9(0.14) | 243.06 | 1.3 | | 18 | 26(-1.1) | 50 | [-4] | [11] | [12] | 4 | 118 | UR | 0.5 | SmallShort | | (-4) | 8 | 18 | 19 | 20 | 0.1,51 | 73 | | 20 | Feb/7 | 13 | 231.98 | 238.56 | 242.99(-0.04) | 241.42(0.08) | 241.56(0.19) | 242.22 | 1.2 | | 18 | 27(-0.5) | 50 | [-2] | [16] | [2] | -35 | 61 | UR | 0.3 | SmallShort | | (-4) | 10 | -1 | 9 | 14 | -0.3,23 | 73 | | | | |
| 21 | Feb/7 | 12 | 231.98 | 238.56 | 243.08(0.15) | 241.23(0.01) | 241.09(0.02) | 242.27 | 1.2 | | 18 | 28(-7.8) | 50 | [8] | [7] | [8] | -46 | -180 | UT | 0.5 | OpenLong | | (-3) | 1 | 16 | 3 | 20 | -0.4,14 | 73 | | 22 | Feb/7 | 11 | 231.98 | 238.56 | 242.72(0.14) | 241.2(-0.06) | 241.03(0.04) | 241.53 | 1.1 | | 18 | 35(-5.9) | 50 | [8] | [6] | [7] | -54 | -185 | UT | 0.2 | OpenLong | | (8) | 2 | 18 | -5 | 19 | -0.4,6 | 73 | | 23 | Feb/7 | 10 | 231.98 | 238.56 | 242.37(0.13) | 241.34(-0.25) | 240.93(-0.06) | 240.69 | 1 | | 18 | 41(-4.9) | 50 | [7] | [-5] | [-1] | -62 | -220 | DR | -0.1 | OpenShort | | (7) | -3 | -3 | -16 | 20 | -0.5,1 | 73 | | 24 | Feb/7 | 9 | 231.98 | 238.56 | 242.06(0.13) | 241.94(-0.07) | 241.08(-0.08) | 240.82 | 1.1 | | 18 | 46(-3.7) | 50 | [7] | [-1] | [-2] | -54 | -206 | DR | -0.1 | OpenShort? | | (7) | -4 | 4 | -14 | -15 | -0.3,4 | 73 | | 25 | Feb/6 | 15 | 230.5 | 237.03 | 241.75(0.12) | 242.12(-0.2) | 241.28(-0.04) | 240.64 | 1.2 | | 17 | 50(-3.2) | 50 | [7] | [-3] | [-9] | -39 | -185 | DR | -0.2 | OpenShort? | | (7) | -2 | -19 | -15 | -3 | -0.3,19 | 66 | | | | |
| 26 | Feb/6 | 14 | 230.5 | 237.03 | 241.47(0.16) | 242.6(-0.15) | 241.28(0) | 241.5 | 1.3 | | 17 | 53(-3.5) | 50 | [9] | [1] | [2] | -13 | -165 | UT | 0 | OpenLong | | (7) | 0 | 11 | -8 | 1 | 0,37 | 66 | | 27 | Feb/6 | 13 | 230.5 | 237.03 | 241.09(0.15) | 242.96(-0.26) | 241.37(-0.15) | 241.02 | 1.3 | | 17 | 57(-2.8) | 50 | [8] | [-11] | [-4] | -13 | -196 | DR | -0.1 | OpenShort | | (8) | -8 | -8 | -8 | -2 | -0,37 | 66 | | 28 | Feb/6 | 12 | 230.5 | 237.03 | 240.74(0.15) | 243.6(-0.23) | 241.74(-0.44) | 241.41 | 1.3 | | 17 | 59(-2.7) | 50 | [8] | [-26] | [-5] | 7 | -240 | DR | -0.1 | OpenShort | | (8) | -24 | -9 | -8 | -14 | 0.1,54 | 66 | | 29 | Feb/6 | 11 | 230.5 | 237.03 | 240.37(0.17) | 244.15(-0.16) | 242.8(-0.07) | 241.82 | 1.4 | | 17 | 62(-2.2) | 50 | [9] | [-3] | [1] | 12 | -136 | RG | -0.2 | Wait | | (9) | -4 | 16 | -10 | -20 | 0.3,54 | 66 | | 30 | Feb/6 | 10 | 230.5 | 237.03 | 239.96(0.15) | 244.54(-0.16) | 242.96(-0.35) | 241.07 | 1.3 | | 17 | 64(-2) | 50 | [8] | [-19] | [-12] | 12 | -197 | DR | -0.4 | OpenShort | | (8) | -19 | -10 | -18 | -20 | 0.2,57 | 66 | | | | |
| 31 | Feb/6 | 9 | 230.5 | 237.03 | 239.59(0.19) | 244.93(0.28) | 243.82(-0.29) | 241.53 | 1.3 | | 17 | 66(-2.2) | 50 | [10] | [-3] | [-23] | 32 | -194 | DR | -0.4 | OpenShort? | | (10) | -16 | -29 | -6 | -20 | 0.4,72 | 66 | | 32 | Feb/3 | 15 | 229.18 | 236.04 | 239.14(0.22) | 244.24(0.35) | 244.54(-0.37) | 242.9 | 1.6 | | 20 | 68(0.9) | 40 | [12] | [-4] | [-37] | 43 | -165 | DR | -0.3 | OpenShort? | | (12) | -20 | -80 | -10 | -20 | 0.7,75 | 69 | | 33 | Feb/3 | 12 | 229.18 | 236.04 | 238.62(0.32) | 243.4(0.51) | 245.46(-0.02) | 246.66 | 2 | | 20 | 68(1.4) | 50 | [18] | [21] | [27] | 66 | 2 | UT | 0.2 | OpenLong | | (16) | -1 | 86 | -5 | -10 | 1.4,81 | 69 | | 34 | Feb/3 | 9 | 229.18 | 236.04 | 237.87(0.22) | 242.17(0.33) | 245.51(-0.25) | 242.7 | 1.6 | | 20 | 66(-0.1) | 40 | [12] | [2] | [-26] | 50 | -93 | CR | -0.5 | HoldShort? | | (13) | -14 | -56 | -18 | -20 | 0.9,77 | 69 | | 35 | Feb/2 | 15 | 227.5 | 234.42 | 237.35(0.27) | 241.38(0.43) | 246.13(0.03) | 245.29 | 2 | | 21 | 66(4.7) | 50 | [15] | [23] | [0] | 74 | 56 | UT | -0.1 | OpenLong? | | (15) | 2 | 3 | -14 | 20 | 1.4,89 | 76 | | | | |
| 36 | Feb/2 | 14 | 227.5 | 234.42 | 236.71(0.27) | 240.34(0.48) | 246.05(0.89) | 245.15 | 2 | | 21 | 62(3.7) | 50 | [15] | [71] | [-15] | 82 | 309 | CR | -0.2 | OpenShort | | (15) | 49 | -49 | -14 | 20 | 1.5,94 | 76 | | 37 | Feb/2 | 13 | 227.5 | 234.42 | 236.07(0.3) | 239.19(0.55) | 243.87(1.04) | 247.46 | 2.2 | | 21 | 58(7.1) | 50 | [16] | [82] | [11] | 105 | 438 | UT | 0.7 | HoldLong | | (17) | 57 | 11 | -14 | 20 | 2.2,100 | 76 | | 38 | Feb/2 | 12 | 227.5 | 234.42 | 235.36(0.35) | 237.89(0.59) | 241.35(1.13) | 246.93 | 2.2 | | 21 | 51(10.5) | 50 | [19] | [88] | [22] | 115 | 420 | UT | 1.2 | HoldLong | | (17) | 62 | 23 | 18 | 20 | 2.6,100 | 76 | | 39 | Feb/2 | 10 | 227.5 | 234.42 | 234.55(0.25) | 236.49(0.48) | 238.66(0.86) | 245.84 | 2.1 | | 21 | 40(10.1) | 50 | [14] | [69] | [24] | 125 | 442 | UT | 2 | HoldLong | | (17) | 47 | 21 | 24 | 20 | 3.1,97 | 76 | | 40 | Feb/2 | 9 | 227.5 | 234.42 | 233.97(0.18) | 235.37(0.48) | 236.62(0.85) | 244.85 | 1.9 | | 21 | 30(16.4) | 50 | [10] | [68] | [96] | 146 | 504 | UT | 3.1 | HoldLong? | | (14) | 46 | 229 | 31 | 20 | 4.1,93 | 76 | | | | |
| 41 | Feb/1 | 13 | 225.75 | 231.77 | 233.56(-0.04) | 234.24(0.09) | 234.63(0.06) | 234.61 | 1.1 | | 17 | 14(-3.4) | 50 | [-2] | [9] | [1] | 61 | 97 | UR | -0 | SmallShort | | (-3) | 3 | 2 | 5 | -8 | 0.9,88 | 73 | | 42 | Feb/1 | 12 | 225.75 | 231.77 | 233.66(-0.03) | 234.04(0.09) | 234.49(0.03) | 234.51 | 1.1 | | 17 | 17(-1.1) | 50 | [-2] | [8] | [2] | 54 | 78 | UR | 0 | SmallShort | | (-3) | 2 | 3 | 7 | -3 | 0.6,89 | 73 | | 43 | Feb/1 | 11 | 225.75 | 231.77 | 233.74(-0.04) | 233.84(0.11) | 234.43(0.03) | 234.38 | 1.1 | | 17 | 18(-1) | 45 | [-2] | [8] | [-1] | 53 | 79 | RG | -0 | Wait | | (-2) | 2 | -9 | 13 | -7 | 0.4,93 | 73 | | 44 | Feb/1 | 10 | 225.75 | 231.77 | 233.74(0) | 233.59(0.13) | 234.35(0.12) | 234.77 | 1.1 | | 17 | 19(0.1) | 50 | [0] | [14] | [3] | 46 | 70 | UR | 0.3 | SmallShort | | (-2) | 7 | -3 | 16 | 11 | 0.6,81 | 73 | | 45 | Feb/1 | 9 | 225.75 | 231.77 | 233.82(-0.01) | 233.29(0.09) | 234.07(0.09) | 234.89 | 1.1 | | 17 | 19(-0.2) | 50 | [-1] | [11] | [12] | 33 | 82 | UR | 0.5 | SmallShort? | | (-0) | 5 | 21 | 14 | 20 | 0.7,65 | 73 | | | | |
| 46 | Jan/31 | 15 | 224.33 | 230.07 | 233.82(0) | 233.08(0.06) | 233.85(0.11) | 233.96 | 1.2 | | 15 | 19(-0.5) | 50 | [0] | [10] | [2] | 15 | 39 | UR | 0.1 | SmallShort? | | (-1) | 6 | -4 | 11 | 13 | 0.1,62 | 74 | | 47 | Jan/31 | 14 | 224.33 | 230.07 | 233.84(0.03) | 232.95(0.06) | 233.59(0.15) | 234.13 | 1.2 | | 15 | 20(-0.1) | 50 | [2] | [13] | [6] | -1 | 18 | UT | 0.3 | OpenLong | | (0) | 8 | 7 | 8 | 20 | 0.2,44 | 74 | | 48 | Jan/31 | 13 | 224.33 | 230.07 | 233.77(0.03) | 232.82(0.09) | 233.24(0.18) | 233.83 | 1.2 | | 15 | 20(-0.3) | 50 | [2] | [15] | [1] | -9 | 15 | UT | 0.4 | OpenLong | | (1) | 10 | 2 | -3 | 9 | 0,41 | 74 | | 49 | Jan/31 | 12 | 224.33 | 230.07 | 233.71(0.04) | 232.61(0.02) | 232.83(0.13) | 233.75 | 1.2 | | 15 | 20(-0.7) | 50 | [2] | [11] | [3] | -17 | -10 | UT | 0.6 | OpenLong | | (2) | 7 | 4 | -6 | 20 | 0,33 | 74 | | 50 | Jan/31 | 11 | 224.33 | 230.07 | 233.62(0.04) | 232.56(-0.14) | 232.52(0.09) | 233.58 | 1.2 | | 15 | 21(-0.5) | 50 | [2] | [4] | [11] | -25 | -19 | UT | 0.6 | OpenLong | | (2) | 5 | 21 | -8 | 20 | -0,25 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|