|
|
| ^ SKT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 10, 2023 |
|
SKT Trading Signals: Hourly Price Forecast and Prediction(Tanger Factory Outlet Centers)
One month low (close): $17.7100 One month high (close): $20.0500
SKT Daily Change: 0.43% Daily StdDev 1.68% SKT EMA_5_Trend: -1.06% 10Minute StdDev: $0.1009
Latest Price : $18.49(0.43%) | Tue. Feb 14, 2023($0.2) Mon. Feb 13, 2023($0.1) Fri. Feb 10, 2023($0.1) Thu. Feb 9, 2023($0.1) Wed. Feb 8, 2023($0.2) Tue. Feb 7, 2023($0.2) Mon. Feb 6, 2023($0.2) Fri. Feb 3, 2023($0.3)
| SKT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.06% Daily EMA 20 BBV: -0.5
| | Fri. Feb. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/10 | 11 | 18.77 | 18.99 | 18.54(-0.16) | (0) | 18.39(-0.16) | 18.33 | -0.8 | | 3 | 32(-3.1) | -50 | [-10] | [-13] | [-12] | -64 | 31 | DT | -0.3 | OpenShort | | (-8) | -10 | -19 | -3 | -20 | -1.2,16 | 55 | Sample size 50 Avg positive next hour return: 0.29%(58%) Avg negative next hour return: -0.34%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 18.54(hourly_sma_20 1.15%) 18.77(daily_ema_20 2.4%) 18.99(daily_ema_10 3.6%)
|
| | | 2 | Feb/10 | 10 | 18.77 | 18.99 | 18.57(-0.16) | (0) | 18.42(-0.11) | 18.4 | -0.7 | | 3 | 35(-1.3) | -15 | [-10] | [-10] | [11] | -55 | 67 | DP | -0.1 | OpenShort | | (-8) | -7 | 33 | -3 | 0 | -0.9,18 | 55 | | 3 | Feb/10 | 9 | 18.77 | 18.99 | 18.6(-0.16) | 18.46(-0.11) | 18.44(-0.27) | 18.28 | -0.9 | | 3 | 37(1) | -50 | [-10] | [-23] | [-21] | -78 | -60 | DT | -0.8 | HoldShort? | | (-11) | -16 | -38 | -12 | -20 | -1.6,12 | 55 | | 4 | Feb/9 | 15 | 18.78 | 19.07 | 18.63(-0.16) | 18.48(-0.05) | 18.49(-0.16) | 18.42 | -0.7 | | 4 | 36(-3) | -45 | [-10] | [-15] | [-7] | -55 | 31 | DT | -0.4 | OpenShort? | | (-6) | -10 | -19 | -4 | 0 | -1.1,23 | 54 | | 5 | Feb/9 | 14 | 18.78 | 19.07 | 18.66(-0.21) | 18.48(0) | 18.52(-0.05) | 18.49 | -0.5 | | 4 | 39(-7.5) | -30 | [-11] | [-7] | [-3] | -45 | 113 | DT | -0.1 | OpenShort | | (-8) | -3 | -8 | -2 | -5 | -0.8,25 | 54 | | | | |
| 6 | Feb/9 | 13 | 18.78 | 19.07 | 18.7(-0.16) | 18.49(-0.05) | 18.53(0.16) | 18.52 | -0.5 | | 4 | 46(-4.8) | -5 | [-8] | [4] | [4] | -41 | 105 | UR | -0 | SmallShort | | (-11) | 8 | 6 | 3 | 20 | -0.7,27 | 54 | | 7 | Feb/9 | 12 | 18.78 | 19.07 | 18.73(-0.21) | 18.5(-0.11) | 18.5(0.11) | 18.5 | -0.5 | | 4 | 51(-2.7) | -20 | [-11] | [-1] | [-1] | -44 | 123 | DT | 0 | OpenShort | | (-11) | 6 | -11 | 6 | 20 | -0.9,29 | 54 | | 8 | Feb/9 | 11 | 18.78 | 19.07 | 18.77(-0.16) | 18.52(-0.16) | 18.48(0.11) | 18.54 | -0.5 | | 4 | 54(-1.8) | -5 | [-8] | [-2] | [5] | -40 | 71 | RG | 0.2 | Wait | | (-8) | 6 | -6 | 18 | 20 | -0.8,30 | 54 | | 9 | Feb/9 | 10 | 18.78 | 19.07 | 18.8(-0.16) | 18.55(-0.22) | 18.48(0) | 18.56 | -0.4 | | 4 | 55(-0.1) | -10 | [-8] | [-9] | [6] | -50 | 33 | DP | 0.3 | OpenShort | | (-11) | 0 | 0 | 15 | 20 | -0.8,20 | 54 | | 10 | Feb/9 | 9 | 18.78 | 19.07 | 18.83(-0.16) | 18.59(-0.16) | 18.46(0.05) | 18.56 | -0.4 | | 4 | 56(0.2) | 20 | [-8] | [-5] | [23] | -62 | 37 | RG | 0.3 | Wait? | | (-8) | 3 | 55 | 10 | 20 | -0.9,11 | 54 | | | | |
| 11 | Feb/8 | 15 | 18.78 | 19.14 | 18.86(-0.21) | 18.62(-0.32) | 18.45(-0.27) | 18.36 | -0.8 | | 7 | 55(2.6) | -25 | [-11] | [-25] | [-5] | -93 | -125 | DT | -0.3 | OpenShort? | | (-11) | -14 | -8 | 2 | -20 | -1.7,0 | 58 | | 12 | Feb/8 | 14 | 18.78 | 19.14 | 18.9(-0.32) | 18.68(-0.32) | 18.5(-0.38) | 18.39 | -0.7 | | 7 | 53(0.7) | -40 | [-16] | [-31] | [-12] | -95 | -47 | DT | -0.4 | HoldShort | | (-11) | -19 | -22 | 1 | -20 | -1.8,0 | 58 | | 13 | Feb/8 | 13 | 18.78 | 19.14 | 18.96(-0.26) | 18.74(-0.16) | 18.57(-0.38) | 18.47 | -0.6 | | 7 | 52(0.5) | -30 | [-13] | [-27] | [-6] | -93 | -97 | DT | -0.4 | HoldShort | | (-16) | -19 | -6 | 0 | -20 | -1.7,0 | 58 | | 14 | Feb/8 | 12 | 18.78 | 19.14 | 19.01(-0.21) | 18.77(-0.32) | 18.64(-0.43) | 18.49 | -0.5 | | 7 | 52(2.1) | -35 | [-10] | [-33] | [-9] | -98 | -169 | DT | -0.5 | OpenShort | | (-13) | -21 | -11 | -2 | -20 | -1.9,0 | 58 | | 15 | Feb/8 | 11 | 18.78 | 19.14 | 19.05(-0.31) | 18.83(-0.37) | 18.72(-0.43) | 18.53 | -0.5 | | 7 | 49(0.3) | -40 | [-15] | [-35] | [-13] | -98 | -69 | DT | -0.7 | HoldShort | | (-11) | -21 | -32 | -7 | -11 | -1.9,0 | 58 | | | | |
| 16 | Feb/8 | 10 | 18.78 | 19.14 | 19.11(-0.26) | 18.9(-0.37) | 18.8(-0.37) | 18.65 | -0.2 | | 7 | 49(-0.7) | -35 | [-13] | [-31] | [-7] | -93 | -75 | DT | -0.6 | HoldShort | | (-16) | -18 | -11 | -7 | -20 | -1.7,0 | 58 | | 17 | Feb/8 | 9 | 18.78 | 19.14 | 19.16(-0.26) | 18.97(-0.26) | 18.87(-0.16) | 18.69 | -0.2 | | 7 | 50(-0.7) | -40 | [-13] | [-18] | [-19] | -91 | -33 | DT | -0.7 | HoldShort? | | (-13) | -8 | -45 | -6 | -20 | -1.7,2 | 58 | | 18 | Feb/7 | 15 | 18.75 | 19.19 | 19.21(-0.26) | 19.02(-0.16) | 18.87(0) | 18.86 | 0.2 | | 10 | 51(1.5) | 5 | [-13] | [-7] | [-4] | -78 | 77 | RG | -0.1 | Wait? | | (-11) | 0 | -6 | -2 | -16 | -1.3,5 | 59 | | 19 | Feb/7 | 14 | 18.75 | 19.19 | 19.26(-0.26) | 19.05(-0.16) | 18.9(-0.21) | 18.88 | 0.2 | | 10 | 49(-1.8) | -5 | [-13] | [-17] | [-6] | -73 | 9 | RG | -0.1 | Wait | | (-13) | -11 | -11 | 5 | -20 | -1.3,10 | 59 | | 20 | Feb/7 | 13 | 18.75 | 19.19 | 19.31(-0.21) | 19.08(-0.05) | 18.94(-0.37) | 18.92 | 0.3 | | 10 | 51(-2.9) | -10 | [-11] | [-22] | [-7] | -73 | -81 | DT | -0.1 | OpenShort | | (-13) | -19 | -13 | 3 | -20 | -1.3,10 | 59 | | | | |
| 21 | Feb/7 | 12 | 18.75 | 19.19 | 19.35(-0.31) | 19.09(-0.16) | 19.01(-0.26) | 18.97 | 0.4 | | 10 | 54(-4.9) | 10 | [-16] | [-20] | [6] | -72 | 45 | RG | -0.1 | Wait | | (-13) | -13 | 21 | -1 | -16 | -1.2,8 | 59 | | 22 | Feb/7 | 11 | 18.75 | 19.19 | 19.41(-0.36) | 19.12(-0.31) | 19.06(-0.42) | 18.89 | 0.2 | | 10 | 59(-2.9) | -15 | [-18] | [-33] | [-2] | -87 | -15 | DT | -0.5 | HoldShort | | (-16) | -21 | 8 | -14 | -20 | -1.5,1 | 59 | | 23 | Feb/7 | 10 | 18.75 | 19.19 | 19.48(-0.31) | 19.18(-0.31) | 19.14(-0.31) | 18.86 | 0.2 | | 10 | 62(0.9) | -25 | [-16] | [-27] | [-19] | -83 | -87 | DT | -0.8 | HoldShort | | (-18) | -16 | -45 | -8 | -20 | -1.7,10 | 59 | | 24 | Feb/7 | 9 | 18.75 | 19.19 | 19.54(-0.2) | 19.24(-0.21) | 19.2(-0.1) | 19.03 | 0.5 | | 10 | 61(2.3) | -25 | [-10] | [-12] | [-28] | -70 | -83 | DT | -0.5 | OpenShort? | | (-16) | -5 | -70 | -0 | -20 | -1.5,18 | 59 | | 25 | Feb/6 | 15 | 18.7 | 19.18 | 19.58(-0.1) | 19.28(-0.16) | 19.22(0.21) | 19.3 | 1 | | 13 | 58(3.5) | 50 | [-5] | [8] | [8] | -46 | 13 | UR | 0.2 | SmallShort? | | (-8) | 11 | 8 | 10 | 20 | -0.8,24 | 60 | | | | |
| 26 | Feb/6 | 14 | 18.7 | 19.18 | 19.6(-0.05) | 19.31(-0.26) | 19.22(0) | 19.27 | 0.9 | | 13 | 55(1.1) | 50 | [-3] | [-5] | [8] | -59 | -118 | RG | 0.3 | Wait | | (-5) | 0 | 11 | 8 | 20 | -1,16 | 60 | | 27 | Feb/6 | 13 | 18.7 | 19.18 | 19.61(0.05) | 19.36(-0.21) | 19.18(-0.26) | 19.23 | 0.9 | | 13 | 54(-1.1) | 50 | [3] | [-15] | [4] | -69 | -307 | RG | 0.2 | Wait | | (-3) | -13 | 8 | 6 | 5 | -1.2,11 | 60 | | 28 | Feb/6 | 12 | 18.7 | 19.18 | 19.61(0) | 19.4(-0.31) | 19.23(-0.26) | 19.2 | 0.8 | | 13 | 55(-0.7) | 50 | [0] | [-19] | [6] | -75 | -266 | RG | -0.1 | Wait | | (0) | -13 | 19 | -4 | 0 | -1.2,5 | 60 | | 29 | Feb/6 | 11 | 18.7 | 19.18 | 19.61(0) | 19.46(-0.36) | 19.28(-0.31) | 19.13 | 0.7 | | 13 | 56(-0.9) | 50 | [0] | [-22] | [-4] | -84 | -320 | DR | -0.4 | HoldShort | | (0) | -16 | 13 | -15 | -20 | -1.4,1 | 60 | | 30 | Feb/6 | 10 | 18.7 | 19.18 | 19.61(0) | 19.53(-0.41) | 19.34(-0.57) | 19.08 | 0.6 | | 13 | 56(-0.1) | 25 | [0] | [-37] | [-26] | -86 | -415 | DR | -0.8 | HoldShort | | (0) | -29 | -52 | -18 | -20 | -1.5,2 | 60 | | | | |
| 31 | Feb/6 | 9 | 18.7 | 19.18 | 19.6(0.05) | 19.61(-0.46) | 19.45(-0.41) | 19.28 | 1 | | 13 | 57(-1.8) | 25 | [3] | [-29] | [-19] | -62 | -315 | DR | -0.5 | OpenShort? | | (3) | -21 | -46 | -16 | -16 | -0.9,11 | 60 | | 32 | Feb/3 | 15 | 18.64 | 19.08 | 19.59(0.1) | 19.7(-0.35) | 19.53(-0.26) | 19.46 | 1.3 | | 14 | 58(-2.3) | 50 | [5] | [-18] | [-3] | -40 | -237 | DR | -0.2 | OpenShort? | | (5) | -13 | 3 | -16 | -10 | -0.4,20 | 61 | | 33 | Feb/3 | 14 | 18.64 | 19.08 | 19.57(0.1) | 19.77(-0.35) | 19.58(-0.31) | 19.45 | 1.3 | | 14 | 61(-2.7) | 50 | [5] | [-21] | [-6] | -31 | -241 | DR | -0.4 | OpenShort | | (5) | -16 | 0 | -16 | -20 | -0.3,27 | 61 | | 34 | Feb/3 | 13 | 18.64 | 19.08 | 19.55(0.1) | 19.84(-0.2) | 19.64(-0.41) | 19.45 | 1.3 | | 14 | 63(-3) | 40 | [5] | [-22] | [-25] | -14 | -255 | DR | -0.5 | OpenShort | | (5) | -21 | -44 | -14 | -20 | -0.3,44 | 61 | | 35 | Feb/3 | 12 | 18.64 | 19.08 | 19.53(0.15) | 19.88(-0.05) | 19.72(-0.3) | 19.62 | 1.6 | | 14 | 66(-2.5) | 50 | [8] | [-12] | [-11] | 7 | -179 | DR | -0.2 | OpenShort | | (10) | -15 | -13 | -10 | -20 | 0.2,52 | 61 | | | | |
| 36 | Feb/3 | 11 | 18.64 | 19.08 | 19.5(0.21) | 19.89(0.1) | 19.78(-0.45) | 19.67 | 1.7 | | 14 | 69(-2) | 50 | [11] | [-15] | [-14] | 17 | -238 | DR | -0.3 | OpenShort | | (8) | -23 | -13 | -12 | -20 | 0.4,57 | 61 | | 37 | Feb/3 | 10 | 18.64 | 19.08 | 19.46(0.21) | 19.87(0.3) | 19.87(-0.5) | 19.72 | 1.8 | | 14 | 71(-2.2) | 50 | [11] | [-12] | [-13] | 27 | -210 | DR | -0.3 | OpenShort | | (11) | -26 | -5 | -15 | -20 | 0.6,62 | 61 | | 38 | Feb/3 | 9 | 18.64 | 19.08 | 19.42(0.21) | 19.81(0.3) | 19.97(-0.3) | 19.74 | 1.8 | | 14 | 73(-2) | 50 | [11] | [-2] | [-18] | 36 | -129 | DR | -0.5 | OpenShort? | | (11) | -15 | -25 | -19 | -20 | 0.7,68 | 61 | | 39 | Feb/2 | 15 | 18.55 | 18.96 | 19.38(0.31) | 19.75(0.41) | 20.03(-0.05) | 19.84 | 2.2 | | 15 | 75(-2.9) | 50 | [16] | [17] | [-12] | 54 | -88 | CR | -0.4 | HoldShort? | | (16) | -3 | -18 | -18 | -20 | 1,79 | 65 | | 40 | Feb/2 | 14 | 18.55 | 18.96 | 19.32(0.36) | 19.67(0.46) | 20.04(0.2) | 19.91 | 2.3 | | 15 | 78(-1.2) | 50 | [18] | [31] | [-20] | 72 | 6 | CR | -0.3 | HoldShort | | (16) | 10 | -50 | -14 | -15 | 1.3,89 | 65 | | | | |
| 41 | Feb/2 | 13 | 18.55 | 18.96 | 19.25(0.36) | 19.58(0.51) | 20(0.65) | 20.11 | 2.6 | | 15 | 79(4.2) | 50 | [18] | [54] | [-3] | 92 | 255 | CR | 0.2 | OpenShort | | (21) | 32 | -25 | -8 | 20 | 1.8,97 | 65 | | 42 | Feb/2 | 12 | 18.55 | 18.96 | 19.18(0.42) | 19.48(0.57) | 19.87(1.12) | 20.21 | 2.8 | | 15 | 75(9.9) | 50 | [21] | [80] | [21] | 108 | 401 | UT | 0.8 | HoldLong | | (24) | 55 | 30 | -4 | 20 | 2.3,100 | 65 | | 43 | Feb/2 | 11 | 18.55 | 18.96 | 19.1(0.37) | 19.37(0.52) | 19.65(0.98) | 20.09 | 2.6 | | 15 | 65(10.6) | 50 | [18] | [71] | [30] | 113 | 397 | UT | 1.1 | HoldLong | | (19) | 49 | 56 | 2 | 20 | 2.5,100 | 65 | | 44 | Feb/2 | 10 | 18.55 | 18.96 | 19.03(0.26) | 19.27(0.47) | 19.46(0.83) | 19.87 | 2.2 | | 15 | 54(9) | 50 | [13] | [61] | [21] | 115 | 388 | UT | 1.3 | HoldLong | | (16) | 41 | 33 | 11 | 20 | 2.6,100 | 65 | | 45 | Feb/2 | 9 | 18.55 | 18.96 | 18.98(0.26) | 19.18(0.42) | 19.3(0.73) | 19.74 | 2 | | 15 | 45(10.2) | 50 | [13] | [55] | [41] | 120 | 322 | UT | 1.6 | HoldLong? | | (13) | 36 | 83 | 15 | 20 | 2.8,100 | 65 | | | | |
| 46 | Feb/1 | 15 | 18.45 | 18.74 | 18.93(0.21) | 19.1(0.21) | 19.16(0.37) | 19.42 | 2 | | 11 | 35(-2.3) | 50 | [10] | [30] | [31] | 108 | 145 | UT | 1.2 | CloseLong? | | (8) | 18 | 73 | 16 | 20 | 2.3,100 | 64 | | 47 | Feb/1 | 14 | 18.45 | 18.74 | 18.89(-0.05) | 19.06(0.11) | 19.16(0) | 19.14 | 1.4 | | 11 | 38(-2.7) | 20 | [-3] | [6] | [2] | 81 | 180 | UR | 0.3 | SmallShort | | (8) | 0 | 0 | 5 | 10 | 1.4,96 | 64 | | 48 | Feb/1 | 13 | 18.45 | 18.74 | 18.89(0) | 19.04(0.21) | 19.09(0.1) | 19.14 | 1.4 | | 11 | 40(-0.6) | 50 | [0] | [14] | [12] | 74 | 154 | UR | 0.3 | SmallShort | | (-3) | 5 | 27 | 25 | -10 | 1.2,94 | 64 | | 49 | Feb/1 | 12 | 18.45 | 18.74 | 18.9(-0.05) | 19(0.16) | 19.07(0.05) | 19.04 | 1.2 | | 11 | 41(-1) | 30 | [-3] | [9] | [-0] | 61 | 132 | RG | -0.1 | Wait | | (-3) | 3 | -8 | 20 | -10 | 0.7,93 | 64 | | 50 | Feb/1 | 11 | 18.45 | 18.74 | 18.9(0) | 18.97(0.26) | 19.06(0.05) | 19.07 | 1.3 | | 11 | 42(0.2) | 45 | [0] | [12] | [-2] | 67 | 92 | CR | 0 | HoldShort | | (0) | 3 | -8 | 22 | -20 | 0.8,97 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|