|
|
| ^ KMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 10, 2023 |
|
KMI Trading Signals: Hourly Price Forecast and Prediction(Kinder Morgan Inc Class P)
One month low (close): $17.9900 One month high (close): $18.8900
KMI Daily Change: 2.06% Daily StdDev 1.34% KMI EMA_5_Trend: 0.05% 10Minute StdDev: $0
Latest Price : $18.36(2.06%) | Tue. Feb 14, 2023($0) Mon. Feb 13, 2023($0) Fri. Feb 10, 2023($0) Thu. Feb 9, 2023($0) Wed. Feb 8, 2023($0) Tue. Feb 7, 2023($0) Mon. Feb 6, 2023($0) Fri. Feb 3, 2023($0)
| KMI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: -0.3
| | Fri. Feb. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/10 | 11 | 18.43 | 18.25 | (0) | 18.13(-0.06) | 18.09(0.11) | 18.18 | -1 | | -7 | 31(-0.1) | -5 | [0] | [5] | [14] | -2 | 31 | UR | 1.2 | SmallShort | | (0) | 8 | 19 | 34 | 20 | 0,48 | 42 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 18.13(hourly_sma_10 -0.28%)
Support Levels:
Resistance Levels: 18.25(daily_ema_10 0.39%) 18.43(daily_ema_20 1.38%)
|
| | | 2 | Feb/10 | 10 | 18.43 | 18.25 | (0) | 18.14(-0.06) | 18.07(-0.06) | 18.13 | -1.2 | | -7 | 31(-0.1) | -10 | [0] | [-8] | [9] | -37 | -46 | DP | 0.8 | OpenShort | | (-3) | -5 | 8 | 25 | 20 | -0.6,28 | 42 | | 3 | Feb/10 | 9 | 18.43 | 18.25 | (0) | 18.15(-0.06) | 18.08(-0.11) | 18.11 | -1.3 | | -7 | 31(0.8) | -5 | [0] | [-11] | [14] | -62 | -71 | RG | 0.4 | Wait? | | (0) | -8 | 38 | 9 | -6 | -0.9,11 | 42 | | 4 | Feb/9 | 15 | 18.46 | 18.27 | 18.18(-0.05) | 18.16(-0.11) | 18.1(-0.22) | 18.01 | -1.7 | | -9 | 30(5.8) | -50 | [-4] | [-24] | [-9] | -105 | -96 | DT | -1.2 | HoldShort? | | (0) | -16 | -8 | -20 | -20 | -2.2,0 | 37 | | 5 | Feb/9 | 14 | 18.46 | 18.27 | 18.19(-0.05) | 18.18(-0.11) | 18.14(-0.22) | 18.03 | -1.7 | | -9 | 25(3.3) | -50 | [-4] | [-23] | [-16] | -113 | -96 | DT | -1.7 | HoldShort | | (-3) | -16 | -23 | -34 | -20 | -2.5,0 | 37 | | | | |
| 6 | Feb/9 | 13 | 18.46 | 18.27 | 18.19(0) | 18.2(-0.11) | 18.18(-0.16) | 18.09 | -1.4 | | -9 | 21(1) | -50 | [0] | [-18] | [-16] | -90 | -102 | DR | -1.6 | HoldShort | | (0) | -12 | -27 | -36 | -17 | -2,10 | 37 | | 7 | Feb/9 | 12 | 18.46 | 18.27 | 18.19(0) | 18.22(-0.05) | 18.21(-0.05) | 18.16 | -1.2 | | -9 | 20(-0.6) | -50 | [0] | [-8] | [-8] | -44 | -33 | DR | -1 | OpenShort | | (0) | -4 | -11 | -26 | -6 | -0.8,26 | 37 | | 8 | Feb/9 | 11 | 18.46 | 18.27 | 18.2(0.05) | 18.23(-0.05) | 18.22(-0.05) | 18.19 | -1 | | -9 | 21(-1.2) | -40 | [4] | [-7] | [-6] | -11 | -76 | DR | -0.6 | OpenShort | | (0) | -4 | -11 | -13 | -5 | -0.2,44 | 37 | | 9 | Feb/9 | 10 | 18.46 | 18.27 | 18.2(0) | 18.23(0) | 18.23(0.05) | 18.22 | -0.9 | | -9 | 22(-0.1) | -50 | [0] | [1] | [-6] | 18 | 33 | CR | -0.2 | HoldShort | | (3) | 4 | -11 | -1 | -20 | 0.5,55 | 37 | | 10 | Feb/9 | 9 | 18.46 | 18.27 | 18.19(0.06) | 18.24(0.05) | 18.22(0.05) | 18.25 | -0.8 | | -9 | 22(-2.1) | -25 | [4] | [4] | [4] | 33 | -20 | RG | 0.5 | Wait? | | (0) | 4 | 8 | 4 | 5 | 1,58 | 37 | | | | |
| 11 | Feb/8 | 15 | 18.5 | 18.33 | 18.19(0) | 18.23(0.05) | 18.21(-0.11) | 18.23 | -1.1 | | -7 | 24(-0.7) | -50 | [0] | [-7] | [-1] | 28 | 1 | DR | 0.3 | OpenShort? | | (4) | -8 | 0 | 8 | -20 | 0.8,58 | 38 | | 12 | Feb/8 | 14 | 18.5 | 18.33 | 18.19(0) | 18.22(0.05) | 18.23(-0.05) | 18.23 | -1.1 | | -7 | 25(-0.9) | -50 | [0] | [-3] | [-2] | 20 | 17 | DR | 0 | OpenShort | | (4) | -3 | -3 | -5 | 5 | 0.8,50 | 38 | | 13 | Feb/8 | 13 | 18.5 | 18.33 | 18.19(0) | 18.21(0.05) | 18.24(-0.05) | 18.24 | -1 | | -7 | 26(-0.4) | -40 | [0] | [-3] | [5] | 20 | 17 | DP | 0 | OpenShort | | (-4) | -3 | 27 | -23 | 5 | 0.9,47 | 38 | | 14 | Feb/8 | 12 | 18.5 | 18.33 | 18.18(-0.05) | 18.21(0) | 18.24(0) | 18.17 | -1.3 | | -7 | 26(-0.9) | -50 | [-3] | [-2] | [-9] | 3 | 40 | DT | -1.2 | OpenShort | | (0) | 0 | -11 | -21 | -20 | -0.2,58 | 38 | | 15 | Feb/8 | 11 | 18.5 | 18.33 | 18.18(0) | 18.21(0) | 18.24(0) | 18.2 | -1.2 | | -7 | 27(-3.3) | -50 | [0] | [-1] | [-14] | 35 | 10 | DR | -0.7 | OpenShort | | (0) | 0 | -41 | -1 | 0 | 0.1,82 | 38 | | | | |
| 16 | Feb/8 | 10 | 18.5 | 18.33 | 18.19(-0.05) | 18.2(0.17) | 18.25(0.22) | 18.31 | -0.8 | | -7 | 30(-4.1) | -35 | [-3] | [19] | [8] | 90 | 175 | UR | 0.8 | SmallShort | | (0) | 15 | 8 | 29 | 11 | 1.6,100 | 38 | | 17 | Feb/8 | 9 | 18.5 | 18.33 | 18.2(-0.05) | 18.17(0.06) | 18.21(0.11) | 18.29 | -0.8 | | -7 | 35(-13.3) | -40 | [-3] | [8] | [11] | 65 | 127 | UR | 0.9 | SmallShort? | | (-3) | 8 | 8 | 30 | 20 | 1,90 | 38 | | 18 | Feb/7 | 15 | 18.53 | 18.36 | 18.21(-0.05) | 18.16(0.11) | 18.19(0.17) | 18.27 | -1.1 | | -6 | 48(-9.7) | -25 | [-3] | [13] | [14] | 37 | 122 | UR | 0.7 | SmallShort? | | (-8) | 12 | 26 | 24 | 11 | 0.5,74 | 50 | | 19 | Feb/7 | 14 | 18.53 | 18.36 | 18.22(-0.05) | 18.16(0) | 18.16(0.06) | 18.2 | -1.4 | | -6 | 58(-1.9) | -35 | [-3] | [2] | [10] | 2 | 54 | UR | 0.3 | SmallShort | | (-8) | 4 | 15 | 16 | 20 | -0.1,54 | 50 | | 20 | Feb/7 | 13 | 18.53 | 18.36 | 18.23(-0.05) | 18.14(0.06) | 18.15(0.06) | 18.16 | -1.5 | | -6 | 59(-1.1) | -35 | [-3] | [4] | [-1] | -25 | 24 | RG | 0.1 | Wait | | (-3) | 4 | 0 | 9 | -20 | -0.5,38 | 50 | | | | |
| 21 | Feb/7 | 12 | 18.53 | 18.36 | 18.24(-0.11) | 18.14(0) | 18.15(0) | 18.16 | -1.5 | | -6 | 61(-1.9) | -50 | [-8] | [-3] | [6] | -35 | 69 | DP | 0.1 | OpenShort | | (-3) | 0 | 8 | 7 | 20 | -0.6,30 | 50 | | 22 | Feb/7 | 11 | 18.53 | 18.36 | 18.26(-0.05) | 18.13(-0.11) | 18.15(0) | 18.14 | -1.6 | | -6 | 62(-0.6) | -35 | [-3] | [-6] | [3] | -46 | -20 | DP | 0 | OpenShort | | (-8) | 0 | 0 | 6 | 20 | -0.8,24 | 50 | | 23 | Feb/7 | 10 | 18.53 | 18.36 | 18.27(-0.11) | 18.15(-0.06) | 18.14(0.06) | 18.14 | -1.6 | | -6 | 63(-0.1) | -50 | [-8] | [-1] | [-2] | -53 | 54 | DT | 0 | OpenShort | | (-3) | 4 | -8 | 6 | -6 | -0.9,20 | 50 | | 24 | Feb/7 | 9 | 18.53 | 18.36 | 18.29(-0.05) | 18.16(-0.06) | 18.14(0) | 18.16 | -1.5 | | -6 | 63(0.6) | -20 | [-3] | [-4] | [6] | -57 | -20 | DP | 0.2 | OpenShort? | | (-3) | 0 | 12 | 4 | 20 | -0.9,16 | 50 | | 25 | Feb/6 | 15 | 18.55 | 18.38 | 18.3(-0.05) | 18.17(-0.11) | 18.13(0.06) | 18.13 | -1.8 | | -7 | 63(2.4) | -25 | [-3] | [-2] | [1] | -64 | -26 | DP | 0 | OpenShort? | | (-8) | 4 | 4 | 6 | -11 | -1.1,14 | 39 | | | | |
| 26 | Feb/6 | 14 | 18.55 | 18.38 | 18.31(-0.11) | 18.19(-0.16) | 18.12(-0.06) | 18.12 | -1.8 | | -7 | 60(1.6) | -50 | [-8] | [-13] | [1] | -70 | -5 | DP | 0 | OpenShort | | (-3) | -4 | -4 | 4 | 17 | -1.3,13 | 39 | | 27 | Feb/6 | 13 | 18.55 | 18.38 | 18.33(-0.05) | 18.22(-0.22) | 18.13(-0.11) | 18.13 | -1.8 | | -7 | 59(3.1) | -30 | [-3] | [-18] | [8] | -69 | -88 | DP | 0 | OpenShort | | (-8) | -8 | 8 | 14 | 20 | -1.4,16 | 39 | | 28 | Feb/6 | 12 | 18.55 | 18.38 | 18.33(0) | 18.26(-0.22) | 18.15(-0.17) | 18.11 | -1.8 | | -7 | 55(3.8) | -40 | [0] | [-21] | [-7] | -82 | -172 | DR | -0.3 | HoldShort | | (-3) | -12 | -19 | 7 | -20 | -1.7,11 | 39 | | 29 | Feb/6 | 11 | 18.55 | 18.38 | 18.34(-0.05) | 18.3(-0.16) | 18.18(-0.11) | 18.16 | -1.6 | | -7 | 52(1.8) | -20 | [-3] | [-16] | [13] | -81 | -78 | DP | -0.2 | OpenShort | | (0) | -8 | 42 | -1 | -11 | -1.5,7 | 39 | | 30 | Feb/6 | 10 | 18.55 | 18.38 | 18.35(-0.11) | 18.33(-0.16) | 18.2(-0.33) | 18.05 | -2.1 | | -7 | 50(10.6) | -50 | [-8] | [-32] | [-24] | -112 | -132 | DT | -1.3 | HoldShort | | (-3) | -22 | -45 | -12 | -20 | -2.5,1 | 39 | | | | |
| 31 | Feb/6 | 9 | 18.55 | 18.38 | 18.35(0) | 18.36(-0.16) | 18.26(-0.27) | 18.17 | -1.6 | | -7 | 39(2.7) | -50 | [0] | [-26] | [-19] | -102 | -177 | DR | -1 | HoldShort? | | (-8) | -18 | -38 | -16 | -20 | -2.1,1 | 39 | | 32 | Feb/3 | 15 | 18.57 | 18.44 | 18.35(0) | 18.39(-0.05) | 18.31(-0.33) | 18.27 | -1.4 | | -4 | 37(-3) | -35 | [0] | [-25] | [-3] | -77 | -132 | DR | -0.5 | HoldShort? | | (0) | -22 | 3 | -25 | -5 | -1.1,1 | 40 | | 33 | Feb/3 | 14 | 18.57 | 18.44 | 18.35(0) | 18.4(-0.11) | 18.37(-0.27) | 18.26 | -1.4 | | -4 | 40(-1.1) | -45 | [0] | [-23] | [-10] | -75 | -127 | DR | -1.3 | HoldShort | | (0) | -18 | 0 | -42 | -20 | -1.3,8 | 40 | | 34 | Feb/3 | 13 | 18.57 | 18.44 | 18.35(0) | 18.42(-0.05) | 18.42(-0.16) | 18.26 | -1.4 | | -4 | 41(-0.8) | -50 | [0] | [-14] | [-20] | -54 | -99 | DR | -1.8 | OpenShort | | (0) | -11 | -26 | -51 | -20 | -1.2,26 | 40 | | 35 | Feb/3 | 12 | 18.57 | 18.44 | 18.35(0) | 18.42(0) | 18.45(-0.05) | 18.33 | -1.1 | | -4 | 41(-2.1) | -50 | [0] | [-4] | [-22] | -3 | -33 | DR | -1.3 | OpenShort | | (3) | -3 | -37 | -29 | -20 | -0.4,57 | 40 | | | | |
| 36 | Feb/3 | 11 | 18.57 | 18.44 | 18.37(0.11) | 18.42(0) | 18.46(-0.05) | 18.43 | -0.6 | | -4 | 44(-4) | -25 | [8] | [-3] | [-19] | 50 | -93 | DR | -0.3 | OpenShort | | (3) | -3 | -55 | -2 | 0 | 0.6,85 | 40 | | 37 | Feb/3 | 10 | 18.57 | 18.44 | 18.35(0.11) | 18.43(0.11) | 18.47(0.22) | 18.58 | 0 | | -4 | 48(3.8) | 30 | [8] | [20] | [11] | 98 | 74 | UT | 1.1 | OpenLong | | (8) | 15 | 18 | 13 | 20 | 2.2,93 | 40 | | 38 | Feb/3 | 9 | 18.57 | 18.44 | 18.33(0.11) | 18.41(0.16) | 18.43(0.11) | 18.53 | -0.2 | | -4 | 44(0.2) | 35 | [8] | [14] | [18] | 85 | 28 | UT | 1 | HoldLong? | | (8) | 8 | 49 | 2 | 16 | 2.1,82 | 40 | | 39 | Feb/2 | 15 | 18.57 | 18.48 | 18.31(0.11) | 18.38(0.05) | 18.43(0) | 18.4 | -0.7 | | -2 | 44(-5.3) | 20 | [8] | [3] | [-0] | 55 | -60 | UT | -0.1 | OpenLong? | | (3) | 0 | 8 | -7 | -20 | 0.9,82 | 42 | | 40 | Feb/2 | 14 | 18.57 | 18.48 | 18.29(0.05) | 18.38(0) | 18.41(0.05) | 18.38 | -0.8 | | -2 | 49(-3.5) | -10 | [3] | [4] | [-6] | 58 | 12 | CR | -0.3 | HoldShort | | (8) | 3 | -23 | -3 | 20 | 0.8,88 | 42 | | | | |
| 41 | Feb/2 | 13 | 18.57 | 18.48 | 18.28(0.11) | 18.37(0.05) | 18.41(0) | 18.44 | -0.6 | | -2 | 52(1.6) | 15 | [8] | [3] | [3] | 78 | -20 | UT | 0.3 | OpenLong | | (8) | 0 | 3 | 3 | 11 | 1.3,95 | 42 | | 42 | Feb/2 | 12 | 18.57 | 18.48 | 18.26(0.05) | 18.36(0.11) | 18.4(0.05) | 18.43 | -0.6 | | -2 | 51(0.7) | -5 | [3] | [7] | [4] | 77 | 52 | RG | 0.3 | Wait | | (8) | 3 | 8 | 7 | 5 | 1.5,89 | 42 | | 43 | Feb/2 | 11 | 18.57 | 18.48 | 18.25(0.05) | 18.34(0.11) | 18.39(0.22) | 18.41 | -0.7 | | -2 | 50(2.8) | 0 | [3] | [19] | [2] | 67 | 96 | RG | 0.2 | Wait | | (3) | 15 | 8 | -7 | 11 | 1.4,82 | 42 | | 44 | Feb/2 | 10 | 18.57 | 18.48 | 18.24(0.05) | 18.32(0.05) | 18.35(0.05) | 18.39 | -0.8 | | -2 | 47(1.1) | 0 | [3] | [5] | [8] | 70 | 42 | RG | 0.4 | Wait | | (3) | 3 | 23 | 2 | 5 | 1.4,85 | 42 | | 45 | Feb/2 | 9 | 18.57 | 18.48 | 18.23(0.05) | 18.31(0.05) | 18.35(0) | 18.33 | -1 | | -2 | 46(1.5) | -25 | [3] | [2] | [-14] | 57 | 0 | CR | -0.1 | HoldShort? | | (3) | 0 | -41 | 7 | -20 | 0.9,84 | 42 | | | | |
| 46 | Feb/1 | 15 | 18.56 | 18.51 | 18.22(0.05) | 18.3(0.16) | 18.34(0.11) | 18.44 | -0.5 | | -1 | 45(7.3) | 30 | [3] | [14] | [16] | 89 | 98 | UT | 1 | OpenLong? | | (3) | 8 | 34 | 18 | 16 | 2.1,86 | 43 | | 47 | Feb/1 | 14 | 18.56 | 18.51 | 18.21(-0.11) | 18.27(0.05) | 18.32(0.11) | 18.35 | -0.9 | | -1 | 37(-22) | -45 | [-7] | [7] | [9] | 64 | 216 | UR | 0.3 | SmallShort | | (0) | 7 | 26 | -0 | 5 | 1.6,74 | 43 | | 48 | Feb/1 | 13 | 18.56 | 18.51 | 18.23(-0.16) | 18.26(0.11) | 18.3(0.05) | 18.28 | -1.2 | | -1 | 59(-14.1) | -50 | [-11] | [5] | [7] | 37 | 199 | UR | -0.1 | SmallShort | | (-8) | 3 | 11 | 12 | 11 | 0.4,77 | 43 | | 49 | Feb/1 | 12 | 18.56 | 18.51 | 18.26(-0.05) | 18.24(0.11) | 18.3(0) | 18.25 | -1.3 | | -1 | 73(-7.8) | -45 | [-3] | [3] | [-17] | 35 | 40 | RG | -0.2 | Wait | | (-8) | 0 | -52 | 12 | -16 | -0.1,87 | 43 | | 50 | Feb/1 | 11 | 18.56 | 18.51 | 18.27(-0.11) | 18.22(0.16) | 18.29(0.16) | 18.39 | -0.7 | | -1 | 81(-5.2) | -25 | [-7] | [14] | [14] | 65 | 217 | UR | 0.5 | SmallShort | | (-8) | 11 | 26 | 22 | 16 | 0.6,100 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|