|
|
| ^ DG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 10, 2023 |
|
DG Trading Signals: Hourly Price Forecast and Prediction(Dollar General Corporation)
One month low (close): $224.4700 One month high (close): $241.7600
DG Daily Change: 0.26% Daily StdDev 1.63% DG EMA_5_Trend: 0.13% 10Minute StdDev: $0
Latest Price : $229.59(0.26%) | Tue. Feb 14, 2023($0) Mon. Feb 13, 2023($0) Fri. Feb 10, 2023($0) Thu. Feb 9, 2023($0) Wed. Feb 8, 2023($0) Tue. Feb 7, 2023($0) Mon. Feb 6, 2023($0) Fri. Feb 3, 2023($0)
| DG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: -0.5
| | Fri. Feb. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/10 | 11 | 231.37 | 230.32 | 228.55(0.07) | 229.74(0.11) | 229.55(0.07) | 230.27 | -0.3 | | -3 | 35(0.7) | 15 | [4] | [8] | [8] | 64 | 21 | UT | 0.6 | OpenLong | | (4) | 4 | 24 | 3 | -8 | 1.3,81 | 49 | Sample size 50 Avg positive next hour return: 0.38%(44%) Avg negative next hour return: -0.41%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 229.74(weak_hourly_sma_10 -0.23%) 228.55(weak_hourly_sma_20 -0.75%)
Resistance Levels: 230.32(daily_ema_10 0.02%) 231.37(daily_ema_20 0.48%)
|
| | | 2 | Feb/10 | 10 | 231.37 | 230.32 | 228.39(0.08) | 229.48(0.1) | 229.39(-0.04) | 229.27 | -0.6 | | -3 | 34(-2.1) | -5 | [5] | [1] | [-2] | 42 | -62 | CR | -0.1 | HoldShort | | (3) | -3 | 3 | -8 | -20 | 0.7,74 | 49 | | 3 | Feb/10 | 9 | 231.37 | 230.32 | 228.21(0.07) | 229.25(0.08) | 229.49(-0.1) | 229.16 | -0.6 | | -3 | 36(-2.2) | -15 | [4] | [-4] | [-6] | 45 | -67 | DR | -0.2 | OpenShort? | | (4) | -6 | -8 | -9 | -20 | 0.7,77 | 49 | | 4 | Feb/9 | 15 | 231.52 | 230.93 | 228.06(0.07) | 229.07(0.13) | 229.73(-0.06) | 229.47 | -0.6 | | -3 | 38(-0.5) | -15 | [4] | [-0] | [-3] | 56 | -36 | DR | -0.2 | OpenShort? | | (4) | -4 | -2 | -10 | -14 | 1,81 | 49 | | 5 | Feb/9 | 14 | 231.52 | 230.93 | 227.89(0.02) | 228.78(0.09) | 229.86(-0.03) | 229.55 | -0.5 | | -3 | 39(1.1) | -25 | [1] | [-0] | [-1] | 65 | 42 | DR | -0.2 | OpenShort | | (4) | -2 | 1 | -11 | 4 | 1.2,85 | 49 | | | | |
| 6 | Feb/9 | 13 | 231.52 | 230.93 | 227.84(0.02) | 228.57(0.07) | 229.93(0.15) | 229.53 | -0.5 | | -3 | 38(0.9) | -20 | [1] | [9] | [-3] | 71 | 90 | CR | -0.3 | HoldShort | | (2) | 9 | -9 | -8 | 10 | 1.2,91 | 49 | | 7 | Feb/9 | 12 | 231.52 | 230.93 | 227.8(0.03) | 228.4(0.1) | 229.58(0.25) | 229.9 | -0.4 | | -3 | 37(2.1) | -20 | [2] | [16] | [1] | 87 | 125 | RG | 0.2 | Wait | | (2) | 14 | -7 | 5 | 20 | 1.6,97 | 49 | | 8 | Feb/9 | 11 | 231.52 | 230.93 | 227.74(0.03) | 228.17(0.07) | 229.01(0.26) | 230.21 | -0.4 | | -3 | 35(2.7) | -5 | [2] | [16] | [9] | 98 | 147 | RG | 0.9 | SmallShort | | (2) | 15 | 0 | 31 | 20 | 1.9,100 | 49 | | 9 | Feb/9 | 10 | 231.52 | 230.93 | 227.67(0.01) | 228(0.15) | 228.42(0.33) | 230.2 | -0.4 | | -3 | 32(1.9) | 0 | [1] | [22] | [12] | 95 | 186 | RG | 1.5 | SmallShort | | (2) | 19 | 8 | 39 | 20 | 2.2,90 | 49 | | 10 | Feb/9 | 9 | 231.52 | 230.93 | 227.67(0) | 227.66(0.14) | 227.66(0.19) | 229.85 | -0.5 | | -3 | 30(0) | 10 | [0] | [13] | [26] | 72 | 150 | UR | 2 | SmallShort? | | (0) | 11 | 52 | 32 | 20 | 2,72 | 49 | | | | |
| 11 | Feb/8 | 15 | 231.9 | 231.71 | 227.64(-0.03) | 227.35(0.03) | 227.22(0.01) | 227.64 | -1.1 | | -4 | 30(-0.1) | -20 | [-2] | [-1] | [7] | 4 | 35 | DP | 0.4 | OpenShort? | | (-3) | 1 | 12 | 14 | 3 | 0,54 | 59 | | 12 | Feb/8 | 14 | 231.9 | 231.71 | 227.7(-0.01) | 227.29(0.05) | 227.2(-0.06) | 227.14 | -1.3 | | -4 | 30(0.2) | -35 | [-1] | [-4] | [-3] | -22 | -24 | DT | -0.1 | OpenShort | | (-2) | -3 | -2 | -5 | -14 | -0.5,41 | 59 | | 13 | Feb/8 | 13 | 231.9 | 231.71 | 227.7(-0) | 227.18(0.07) | 227.33(-0.09) | 227.2 | -1.2 | | -4 | 30(0) | -20 | [-0] | [-5] | [2] | -24 | -44 | DP | -0.1 | OpenShort | | (-1) | -5 | 13 | -7 | -11 | -0.5,39 | 59 | | 14 | Feb/8 | 12 | 231.9 | 231.71 | 227.74(-0.04) | 227.18(0) | 227.54(-0.07) | 226.65 | -1.4 | | -4 | 30(1) | -45 | [-2] | [-7] | [-10] | -37 | -28 | DT | -0.8 | OpenShort | | (-1) | -4 | -19 | -11 | -15 | -1,38 | 59 | | 15 | Feb/8 | 11 | 231.9 | 231.71 | 227.74(0) | 227.02(-0.04) | 227.69(0.09) | 227.46 | -1.2 | | -4 | 29(0) | -20 | [0] | [2] | [0] | -8 | 4 | RG | -0.2 | Wait | | (-1) | 5 | -3 | -3 | 20 | -0.3,50 | 59 | | | | |
| 16 | Feb/8 | 10 | 231.9 | 231.71 | 227.81(-0.01) | 227.1(-0.05) | 227.48(0.03) | 227.6 | -1.1 | | -4 | 29(0) | -20 | [-1] | [-2] | [3] | -2 | 9 | DP | 0.1 | OpenShort | | (0) | 2 | -4 | 13 | 20 | -0.2,53 | 59 | | 17 | Feb/8 | 9 | 231.9 | 231.71 | 227.81(0) | 227.22(-0.04) | 227.41(0.17) | 227.76 | -1.1 | | -4 | 29(0) | -15 | [0] | [6] | [0] | -5 | 44 | RG | 0.3 | Wait? | | (0) | 9 | -15 | 18 | 20 | -0.1,48 | 59 | | 18 | Feb/7 | 15 | 232.58 | 232.78 | 227.83(0.01) | 227.22(0) | 227.03(0.25) | 228.39 | -1 | | -3 | 29(2.6) | 30 | [1] | [13] | [17] | 2 | 74 | UT | 1.2 | OpenLong? | | (1) | 14 | 31 | 20 | 20 | 0.5,39 | 56 | | 19 | Feb/7 | 14 | 232.58 | 232.78 | 227.81(-0.1) | 227.31(-0.14) | 226.46(0.04) | 227.07 | -1.3 | | -3 | 27(-4.9) | -25 | [-6] | [-5] | [7] | -41 | 85 | DP | 0.5 | OpenShort | | (-2) | 2 | 10 | 14 | 15 | -0.7,27 | 56 | | 20 | Feb/7 | 13 | 232.58 | 232.78 | 228.04(-0.12) | 227.62(-0.12) | 226.37(-0.14) | 226.64 | -1.4 | | -3 | 31(-6) | -50 | [-7] | [-14] | [-2] | -60 | 29 | DT | 0.2 | OpenShort | | (-6) | -8 | -10 | 8 | -1 | -1.1,18 | 56 | | | | |
| 21 | Feb/7 | 12 | 232.58 | 232.78 | 228.32(-0.12) | 227.9(-0.09) | 226.69(-0.15) | 227.04 | -1.3 | | -3 | 37(-5) | -35 | [-7] | [-14] | [8] | -59 | 25 | DP | 0.2 | OpenShort | | (-7) | -8 | 24 | 4 | -9 | -0.8,11 | 56 | | 22 | Feb/7 | 11 | 232.58 | 232.78 | 228.59(-0.14) | 228.1(-0.08) | 227.02(-0.25) | 226.02 | -1.6 | | -3 | 42(-1.4) | -50 | [-8] | [-20] | [-5] | -84 | -31 | DT | -0.6 | HoldShort | | (-8) | -14 | 4 | -16 | -20 | -1.4,1 | 56 | | 23 | Feb/7 | 10 | 232.58 | 232.78 | 228.9(-0.18) | 228.28(-0.08) | 227.58(-0.26) | 225.85 | -1.6 | | -3 | 44(-3.8) | -50 | [-10] | [-21] | [-10] | -85 | -12 | DT | -0.9 | HoldShort | | (-8) | -14 | -9 | -15 | -20 | -1.7,8 | 56 | | 24 | Feb/7 | 9 | 232.58 | 232.78 | 229.31(-0.17) | 228.46(-0.07) | 228.18(-0.3) | 226.23 | -1.5 | | -3 | 48(-2.5) | -50 | [-9] | [-23] | [-24] | -72 | -34 | DT | -1 | OpenShort? | | (-10) | -17 | -52 | -12 | -20 | -1.5,16 | 56 | | 25 | Feb/6 | 15 | 233.19 | 233.39 | 229.69(-0.12) | 228.61(0.03) | 228.87(-0.11) | 228.45 | -1.1 | | -4 | 50(-0.6) | -50 | [-7] | [-8] | [-2] | -35 | 46 | DT | -0.2 | OpenShort? | | (-7) | -6 | -4 | 1 | -11 | -0.6,30 | 46 | | | | |
| 26 | Feb/6 | 14 | 233.19 | 233.39 | 229.96(-0.16) | 228.54(0.04) | 229.13(-0.03) | 228.64 | -1 | | -4 | 51(-7.4) | -50 | [-9] | [-4] | [-2] | -39 | 95 | DT | -0.2 | OpenShort | | (-7) | -2 | -3 | -4 | -4 | -0.6,26 | 46 | | 27 | Feb/6 | 13 | 233.19 | 233.39 | 230.32(-0.11) | 228.45(0.05) | 229.2(0.1) | 228.75 | -1 | | -4 | 58(-1.7) | -40 | [-6] | [4] | [0] | -36 | 69 | RG | -0.2 | Wait | | (-9) | 6 | 0 | 2 | 0 | -0.6,29 | 46 | | 28 | Feb/6 | 12 | 233.19 | 233.39 | 230.57(-0.1) | 228.34(0.01) | 228.98(0.1) | 228.74 | -1 | | -4 | 60(-0.7) | -45 | [-6] | [3] | [-6] | -37 | 48 | RG | -0.1 | Wait | | (-6) | 6 | -24 | 8 | 8 | -0.7,31 | 46 | | 29 | Feb/6 | 11 | 233.19 | 233.39 | 230.8(-0.07) | 228.32(-0.06) | 228.74(0.18) | 229.76 | -0.8 | | -4 | 61(-1) | -10 | [-4] | [6] | [8] | -26 | 68 | UR | 0.4 | SmallShort | | (-4) | 10 | 2 | 19 | 20 | -0.4,34 | 46 | | 30 | Feb/6 | 10 | 233.19 | 233.39 | 230.97(-0.08) | 228.46(-0.11) | 228.34(0.18) | 229.69 | -0.8 | | -4 | 62(-0.4) | -5 | [-4] | [4] | [13] | -43 | 68 | UR | 0.5 | SmallShort | | (-4) | 10 | 16 | 15 | 20 | -0.5,20 | 46 | | | | |
| 31 | Feb/6 | 9 | 233.19 | 233.39 | 231.15(-0.05) | 228.72(-0.15) | 227.94(0.11) | 229.02 | -0.9 | | -4 | 62(1) | 5 | [-3] | [-0] | [15] | -62 | -10 | UR | 0.4 | SmallShort? | | (-5) | 6 | 31 | 9 | 20 | -0.8,8 | 46 | | 32 | Feb/3 | 15 | 234.15 | 233.75 | 231.27(-0.1) | 229.07(-0.2) | 227.94(0) | 227.69 | -1.2 | | -4 | 61(12.9) | -30 | [-6] | [-8] | [2] | -82 | -48 | DP | -0 | OpenShort? | | (-5) | 0 | 4 | 5 | -1 | -1.3,1 | 44 | | 33 | Feb/3 | 14 | 234.15 | 233.75 | 231.51(-0.11) | 229.52(-0.28) | 227.7(-0.09) | 227.54 | -1.2 | | -4 | 48(2.9) | -50 | [-6] | [-16] | [-1] | -87 | -79 | DT | -0.1 | OpenShort | | (-6) | -5 | -6 | 5 | -1 | -1.5,1 | 44 | | 34 | Feb/3 | 13 | 234.15 | 233.75 | 231.76(-0.09) | 230.17(-0.26) | 227.9(-0.3) | 227.81 | -1.2 | | -4 | 45(3.2) | -40 | [-5] | [-26] | [1] | -89 | -153 | DP | -0 | OpenShort | | (-6) | -17 | 4 | 8 | -17 | -1.6,1 | 44 | | 35 | Feb/3 | 12 | 234.15 | 233.75 | 231.98(-0.09) | 230.76(-0.27) | 228.59(-0.4) | 227.65 | -1.2 | | -4 | 42(4.2) | -50 | [-5] | [-32] | [-4] | -98 | -199 | DT | -0.4 | OpenShort | | (-5) | -22 | -4 | 3 | -20 | -1.9,0 | 44 | | | | |
| 36 | Feb/3 | 11 | 234.15 | 233.75 | 232.19(-0.05) | 231.38(-0.36) | 229.51(-0.41) | 227.81 | -1.2 | | -4 | 38(3.9) | -50 | [-3] | [-35] | [-5] | -103 | -244 | DT | -0.8 | HoldShort | | (-5) | -23 | 2 | -17 | -20 | -2.1,0 | 44 | | 37 | Feb/3 | 10 | 234.15 | 233.75 | 232.31(-0.05) | 232.21(-0.28) | 230.45(-0.45) | 227.71 | -1.2 | | -4 | 34(4.2) | -50 | [-3] | [-35] | [-17] | -113 | -263 | DT | -1.5 | HoldShort | | (-3) | -25 | -18 | -29 | -20 | -2.5,0 | 44 | | 38 | Feb/3 | 9 | 234.15 | 233.75 | 232.42(0.01) | 232.87(-0.18) | 231.5(-0.4) | 228.47 | -1 | | -4 | 30(-0.9) | -45 | [1] | [-28] | [-35] | -108 | -283 | DR | -1.9 | HoldShort? | | (-1) | -22 | -66 | -34 | -20 | -2.5,5 | 44 | | 39 | Feb/2 | 15 | 235 | 234.11 | 232.39(0.05) | 233.29(-0.09) | 232.43(-0.23) | 231.32 | -0.6 | | -3 | 31(-1.1) | -20 | [3] | [-14] | [-13] | -53 | -161 | DR | -0.7 | OpenShort? | | (3) | -13 | -22 | -17 | -20 | -0.6,12 | 49 | | 40 | Feb/2 | 14 | 235 | 234.11 | 232.28(-0.01) | 233.5(-0.03) | 232.97(-0.11) | 232.24 | -0.5 | | -3 | 32(-0.2) | -40 | [-1] | [-7] | [-7] | -27 | -17 | DT | -0.4 | OpenShort | | (4) | -6 | -5 | -20 | -20 | -0,23 | 49 | | | | |
| 41 | Feb/2 | 13 | 235 | 234.11 | 232.31(-0.05) | 233.56(0.03) | 233.23(-0.32) | 232.44 | -0.4 | | -3 | 32(-1.1) | -50 | [-3] | [-17] | [-4] | -6 | -21 | DT | -0.4 | OpenShort | | (-1) | -18 | 4 | -16 | -20 | 0.1,42 | 49 | | 42 | Feb/2 | 12 | 235 | 234.11 | 232.43(-0.08) | 233.48(-0.02) | 233.97(-0.13) | 232.26 | -0.5 | | -3 | 33(-3) | -50 | [-4] | [-8] | [-18] | -1 | 38 | DT | -0.9 | OpenShort | | (-3) | -7 | -38 | -15 | -20 | -0.1,52 | 49 | | 43 | Feb/2 | 11 | 235 | 234.11 | 232.62(-0.05) | 233.52(0.07) | 234.28(0.07) | 233.92 | -0.2 | | -3 | 36(-2.6) | -45 | [-3] | [6] | [-1] | 33 | 130 | RG | -0.2 | Wait | | (-3) | 4 | 2 | -10 | 1 | 0.6,68 | 49 | | 44 | Feb/2 | 10 | 235 | 234.11 | 232.74(-0.07) | 233.35(0.06) | 234.12(0.03) | 233.84 | -0.2 | | -3 | 39(-2.8) | -45 | [-4] | [3] | [1] | 42 | 130 | UR | -0.1 | SmallShort | | (-3) | 2 | 1 | 5 | -2 | 0.5,79 | 49 | | 45 | Feb/2 | 9 | 235 | 234.11 | 232.9(-0.06) | 233.21(0.09) | 234.06(0.07) | 233.8 | -0.2 | | -3 | 41(-2.4) | -50 | [-3] | [6] | [-15] | 44 | 120 | RG | -0.1 | Wait? | | (-3) | 4 | -50 | 9 | 1 | 0.4,84 | 49 | | | | |
| 46 | Feb/1 | 15 | 235.58 | 233.55 | 233.04(-0.02) | 233(0.26) | 233.89(0.39) | 236 | 0.1 | | -4 | 44(0.6) | 10 | [-1] | [30] | [25] | 62 | 250 | UR | 0.8 | SmallShort? | | (-1) | 22 | 54 | 21 | 20 | 1.2,82 | 47 | | 47 | Feb/1 | 14 | 235.58 | 233.55 | 233.08(-0.06) | 232.4(0.19) | 232.97(0.09) | 233.67 | -0.3 | | -4 | 43(-2.1) | -25 | [-3] | [11] | [4] | 28 | 115 | UR | 0.3 | SmallShort | | (-4) | 5 | 6 | 13 | -3 | 0.2,73 | 47 | | 48 | Feb/1 | 13 | 235.58 | 233.55 | 233.23(-0.06) | 231.95(0.19) | 232.75(0.07) | 233.41 | -0.4 | | -4 | 45(-1.2) | -30 | [-3] | [9] | [2] | 17 | 90 | UR | 0.2 | SmallShort | | (-4) | 4 | 3 | 6 | 1 | 0.1,64 | 47 | | 49 | Feb/1 | 12 | 235.58 | 233.55 | 233.38(-0.08) | 231.5(0.19) | 232.59(0.11) | 233.26 | -0.4 | | -4 | 46(-1.9) | -35 | [-4] | [11] | [2] | 0 | 99 | UR | 0.2 | SmallShort | | (-3) | 6 | 4 | 0 | 14 | -0,50 | 47 | | 50 | Feb/1 | 11 | 235.58 | 233.55 | 233.56(-0.09) | 231.5(-0) | 232.34(0.1) | 233.1 | -0.4 | | -4 | 48(-2) | -15 | [-5] | [5] | [16] | -10 | 98 | UR | 0.3 | SmallShort | | (-5) | 6 | 36 | -3 | 20 | -0.2,45 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|