|
|
| ^ SGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 10, 2023 |
|
SGEN Trading Signals: Hourly Price Forecast and Prediction(Seattle Genetics, Inc.)
One month low (close): $129.7750 One month high (close): $140.7500
SGEN Daily Change: -0.1% Daily StdDev 2.19% SGEN EMA_5_Trend: -0.38% 10Minute StdDev: $1.3376
Latest Price : $135.35(-0.1%) | Tue. Feb 14, 2023($1.9) Mon. Feb 13, 2023($1.5) Fri. Feb 10, 2023($1.1) Thu. Feb 9, 2023($1) Wed. Feb 8, 2023($0.8) Tue. Feb 7, 2023($0.7) Mon. Feb 6, 2023($1.1) Fri. Feb 3, 2023($0.8)
| SGEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: -0.3
| | Fri. Feb. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/10 | 11 | 136.2 | 137.63 | 136.74(-0.03) | 136.29(-0.15) | 135.33(-0.1) | 135.24 | -0.3 | | 3 | 29(1.3) | 0 | [-1] | [-9] | [-7] | -72 | -103 | RG | -0.1 | Wait | | (-2) | -5 | -19 | 7 | -20 | -1.5,16 | 59 | Sample size 50 Avg positive next hour return: 0.36%(56%) Avg negative next hour return: -0.29%(44%)
Daily Trend: %
Up Forces: 136.2(daily_ema_20 0.71%)
Down Forces:
Support Levels:
Resistance Levels: 136.29(hourly_sma_10 0.78%) 136.74(hourly_sma_20 1.11%) 137.63(weak_daily_ema_10 1.77%)
|
| | | 2 | Feb/10 | 10 | 136.2 | 137.63 | 136.78(0.01) | 136.49(-0.1) | 135.46(-0.06) | 135.85 | -0.1 | | 3 | 28(-0.8) | 35 | [1] | [-6] | [6] | -60 | -99 | RG | 0.4 | Wait | | (-0) | -3 | 13 | 12 | -4 | -1,15 | 59 | | 3 | Feb/10 | 9 | 136.2 | 137.63 | 136.78(0) | 136.63(-0.19) | 135.54(-0.32) | 135.44 | -0.2 | | 3 | 29(-0.1) | 15 | [0] | [-20] | [0] | -79 | -188 | RG | -0.1 | Wait? | | (-0) | -15 | 12 | -10 | -20 | -1.4,6 | 59 | | 4 | Feb/9 | 15 | 136.04 | 138.16 | 136.76(-0.02) | 136.89(-0.19) | 135.97(-0.42) | 135.05 | -0.3 | | 5 | 29(2.1) | -5 | [-1] | [-25] | [-8] | -94 | -223 | RG | -1 | SmallLong? | | (-0) | -19 | 4 | -27 | -20 | -1.8,1 | 64 | | 5 | Feb/9 | 14 | 136.04 | 138.16 | 136.79(-0.03) | 137.15(-0.18) | 136.54(-0.54) | 134.92 | -0.3 | | 5 | 27(1.8) | -10 | [-1] | [-29] | [-24] | -95 | -249 | DT | -1.7 | OpenShort | | (-0) | -24 | -32 | -45 | -20 | -2,5 | 64 | | | | |
| 6 | Feb/9 | 13 | 136.04 | 138.16 | 136.83(-0.01) | 137.4(-0.07) | 137.28(-0.19) | 135.97 | -0 | | 5 | 25(0.2) | -5 | [-0] | [-11] | [-18] | -50 | -100 | RG | -1.5 | SmallLong | | (0) | -8 | -20 | -38 | -20 | -1,25 | 64 | | 7 | Feb/9 | 12 | 136.04 | 138.16 | 136.84(0.01) | 137.5(-0.02) | 137.54(-0.14) | 136.61 | 0.2 | | 5 | 25(-0.1) | -10 | [0] | [-7] | [-17] | -12 | -65 | DR | -1.1 | OpenShort | | (0) | -6 | -24 | -35 | -20 | -0.3,46 | 64 | | 8 | Feb/9 | 11 | 136.04 | 138.16 | 136.83(0.01) | 137.53(0.03) | 137.73(-0.05) | 137.38 | 0.4 | | 5 | 25(0.2) | 10 | [0] | [-2] | [-7] | 41 | 16 | DR | -0.4 | OpenShort | | (2) | -2 | -14 | -7 | -9 | 0.6,76 | 64 | | 9 | Feb/9 | 10 | 136.04 | 138.16 | 136.81(0.01) | 137.49(0.09) | 137.8(0.04) | 137.83 | 0.5 | | 5 | 24(0.8) | 5 | [0] | [3] | [-8] | 65 | 72 | CR | 0 | HoldShort | | (1) | 2 | -21 | -5 | -3 | 1.2,85 | 64 | | 10 | Feb/9 | 9 | 136.04 | 138.16 | 136.79(0.08) | 137.37(0.13) | 137.74(0.15) | 138.51 | 0.7 | | 5 | 24(2.6) | 50 | [4] | [10] | [15] | 94 | 85 | UT | 0.9 | OpenLong? | | (2) | 7 | 37 | 3 | 20 | 2.1,91 | 64 | | | | |
| 11 | Feb/8 | 15 | 135.88 | 138.63 | 136.68(0.07) | 137.19(0.08) | 137.53(0.05) | 137.29 | 0.4 | | 7 | 21(-0.5) | 45 | [3] | [5] | [-5] | 61 | -22 | CR | -0.3 | HoldShort? | | (2) | 2 | -10 | -4 | -12 | 0.8,91 | 66 | | 12 | Feb/8 | 14 | 135.88 | 138.63 | 136.58(-0.02) | 137.08(0.13) | 137.46(0.08) | 137.61 | 0.5 | | 7 | 22(-1.1) | 25 | [-1] | [6] | [-0] | 81 | 120 | RG | 0.2 | Wait | | (3) | 3 | -5 | 7 | 1 | 1.3,98 | 66 | | 13 | Feb/8 | 13 | 135.88 | 138.63 | 136.61(-0.01) | 136.9(0.19) | 137.35(0.12) | 137.78 | 0.5 | | 7 | 23(-0.5) | 35 | [-0] | [9] | [5] | 85 | 130 | UR | 0.5 | SmallShort | | (-0) | 5 | 7 | 17 | 2 | 1.4,100 | 66 | | 14 | Feb/8 | 12 | 135.88 | 138.63 | 136.62(-0.03) | 136.64(0.15) | 137.18(0.14) | 137.55 | 0.5 | | 7 | 23(-2) | 30 | [-1] | [9] | [6] | 73 | 137 | UR | 0.4 | SmallShort | | (-1) | 6 | 5 | 17 | 16 | 1.1,95 | 66 | | 15 | Feb/8 | 11 | 135.88 | 138.63 | 136.66(-0.07) | 136.43(0.14) | 136.99(0.12) | 137.38 | 0.4 | | 7 | 25(-4.2) | 25 | [-3] | [7] | [9] | 60 | 152 | UR | 0.4 | SmallShort | | (-2) | 5 | 13 | 16 | 20 | 0.8,90 | 66 | | | | |
| 16 | Feb/8 | 10 | 135.88 | 138.63 | 136.75(-0.05) | 136.24(0.05) | 136.83(0.1) | 136.97 | 0.3 | | 7 | 29(-1.3) | 35 | [-2] | [5] | [4] | 33 | 96 | UR | 0.1 | SmallShort | | (-4) | 4 | -1 | 17 | 20 | 0.2,78 | 66 | | 17 | Feb/8 | 9 | 135.88 | 138.63 | 136.82(-0.04) | 136.17(0.04) | 136.69(0.17) | 137.01 | 0.3 | | 7 | 31(-1.1) | 40 | [-2] | [8] | [5] | 21 | 93 | UR | 0.3 | SmallShort? | | (-2) | 7 | -1 | 17 | 20 | 0.2,66 | 66 | | 18 | Feb/7 | 15 | 135.61 | 138.73 | 136.88(-0.04) | 136.12(-0.01) | 136.46(0.27) | 137.04 | 0.4 | | 9 | 32(-0.3) | 50 | [-2] | [11] | [12] | 12 | 119 | UR | 0.5 | SmallShort? | | (-2) | 11 | 13 | 22 | 20 | 0.1,59 | 71 | | 19 | Feb/7 | 14 | 135.61 | 138.73 | 136.94(-0.12) | 136.13(-0.06) | 136.09(0.16) | 136.6 | 0.3 | | 9 | 32(-3.6) | 30 | [-5] | [5] | [5] | -19 | 142 | UR | 0.4 | SmallShort | | (-3) | 7 | -1 | 18 | 20 | -0.3,39 | 71 | | 20 | Feb/7 | 13 | 135.61 | 138.73 | 137.1(-0.09) | 136.21(0.04) | 135.87(0.18) | 136.63 | 0.3 | | 9 | 36(-2.2) | 45 | [-4] | [8] | [9] | -31 | 106 | UR | 0.6 | SmallShort | | (-5) | 8 | 12 | 19 | 19 | -0.4,29 | 71 | | | | |
| 21 | Feb/7 | 12 | 135.61 | 138.73 | 137.22(-0.12) | 136.15(0.06) | 135.63(-0.01) | 136.24 | 0.2 | | 9 | 38(-1.4) | 40 | [-5] | [0] | [6] | -53 | 49 | UR | 0.4 | SmallShort | | (-5) | -0 | 14 | 11 | -10 | -0.7,15 | 71 | | 22 | Feb/7 | 11 | 135.61 | 138.73 | 137.38(-0.14) | 136.07(-0.18) | 135.64(-0.1) | 135.79 | 0 | | 9 | 39(-0.9) | 35 | [-6] | [-9] | [8] | -73 | -3 | RG | 0.1 | Wait | | (-6) | -4 | 17 | 1 | 20 | -1.1,5 | 71 | | 23 | Feb/7 | 10 | 135.61 | 138.73 | 137.57(-0.15) | 136.31(-0.22) | 135.78(-0.3) | 135.23 | -0.1 | | 9 | 40(2.1) | 15 | [-6] | [-18] | [-5] | -88 | -94 | RG | -0.4 | Wait | | (-7) | -13 | -5 | -11 | -13 | -1.6,2 | 71 | | 24 | Feb/7 | 9 | 135.61 | 138.73 | 137.78(-0.08) | 136.61(-0.21) | 136.19(-0.26) | 135.39 | -0.1 | | 9 | 38(2.6) | 30 | [-3] | [-16] | [-5] | -85 | -153 | RG | -0.6 | Wait? | | (-6) | -11 | -7 | -12 | -10 | -1.7,8 | 71 | | 25 | Feb/6 | 15 | 135.14 | 138.64 | 137.89(-0.06) | 136.9(-0.27) | 136.55(-0.11) | 135.61 | 0.1 | | 7 | 35(5.4) | 25 | [-3] | [-11] | [-10] | -76 | -139 | RG | -0.7 | Wait? | | (-3) | -5 | -20 | -13 | -10 | -1.7,17 | 69 | | | | |
| 26 | Feb/6 | 14 | 135.14 | 138.64 | 137.97(-0.08) | 137.27(-0.15) | 136.7(0.12) | 136.25 | 0.3 | | 7 | 30(1.7) | 20 | [-3] | [1] | [-5] | -56 | -8 | RG | -0.4 | Wait | | (-2) | 5 | -6 | -4 | -20 | -1.4,29 | 69 | | 27 | Feb/6 | 13 | 135.14 | 138.64 | 138.08(-0.01) | 137.48(-0.12) | 136.54(-0.22) | 136.45 | 0.3 | | 7 | 28(0.5) | 20 | [-0] | [-12] | [-8] | -48 | -165 | RG | -0.1 | Wait | | (-3) | -9 | -21 | 3 | -20 | -1.4,37 | 69 | | 28 | Feb/6 | 12 | 135.14 | 138.64 | 138.1(0.06) | 137.64(-0.09) | 136.84(-0.14) | 137.12 | 0.5 | | 7 | 28(-2.9) | 50 | [3] | [-7] | [-0] | -37 | -165 | RG | 0.2 | Wait | | (0) | -6 | -5 | 11 | -4 | -0.9,36 | 69 | | 29 | Feb/6 | 11 | 135.14 | 138.64 | 138.02(0.09) | 137.76(-0.15) | 137.03(-0.14) | 137.3 | 0.5 | | 7 | 31(-4.1) | 50 | [4] | [-8] | [9] | -43 | -176 | RG | 0.2 | Wait | | (3) | -6 | 31 | -15 | 11 | -0.6,22 | 69 | | 30 | Feb/6 | 10 | 135.14 | 138.64 | 137.9(-0.01) | 137.97(-0.23) | 137.22(-0.46) | 136.29 | 0.3 | | 7 | 35(0.7) | 30 | [-0] | [-24] | [2] | -58 | -227 | RG | -0.7 | Wait | | (2) | -19 | 28 | -25 | -20 | -1.1,20 | 69 | | | | |
| 31 | Feb/6 | 9 | 135.14 | 138.64 | 137.92(-0.07) | 138.29(-0.29) | 137.85(-0.41) | 135.38 | 0.1 | | 7 | 34(2.7) | -5 | [-3] | [-24] | [-40] | -69 | -211 | RG | -1.8 | SmallLong? | | (-2) | -17 | -83 | -33 | -20 | -1.8,26 | 69 | | 32 | Feb/3 | 15 | 135.18 | 138.52 | 138.01(-0.02) | 138.69(-0.11) | 138.42(-0.01) | 138.1 | 0.7 | | 9 | 31(0) | 35 | [-1] | [-2] | [-2] | 3 | 27 | RG | -0.3 | Wait? | | (2) | -0 | 1 | -14 | -7 | 0.1,50 | 67 | | 33 | Feb/3 | 14 | 135.18 | 138.52 | 138.04(-0.05) | 138.84(-0.09) | 138.44(-0.04) | 138.06 | 0.7 | | 9 | 31(-0.9) | 15 | [-2] | [-3] | [-6] | 16 | 40 | RG | -0.3 | Wait | | (-1) | -2 | -13 | -1 | -20 | 0,66 | 67 | | 34 | Feb/3 | 13 | 135.18 | 138.52 | 138.11(-0.05) | 138.96(0.06) | 138.49(-0.16) | 138.47 | 0.8 | | 9 | 32(-1.4) | 5 | [-2] | [-5] | [-11] | 30 | 40 | RG | -0 | Wait | | (-2) | -7 | -23 | 1 | -20 | 0.3,72 | 67 | | 35 | Feb/3 | 12 | 135.18 | 138.52 | 138.18(-0.03) | 138.87(0.14) | 138.71(-0.02) | 139.24 | 1 | | 9 | 34(-1) | 45 | [-1] | [3] | [10] | 45 | 106 | UR | 0.4 | SmallShort | | (-1) | -1 | 32 | 3 | -9 | 0.8,75 | 67 | | | | |
| 36 | Feb/3 | 11 | 135.18 | 138.52 | 138.22(-0.06) | 138.67(-0.02) | 138.74(-0.17) | 138.2 | 0.7 | | 9 | 35(-0.8) | 15 | [-3] | [-7] | [-4] | 19 | 17 | RG | -0.4 | Wait | | (-3) | -7 | -0 | -14 | -20 | -0,69 | 67 | | 37 | Feb/3 | 10 | 135.18 | 138.52 | 138.3(-0.05) | 138.7(0.09) | 138.97(-0.24) | 138.22 | 0.7 | | 9 | 36(-0.7) | 15 | [-2] | [-7] | [-6] | 28 | -22 | RG | -0.5 | Wait | | (-3) | -10 | -3 | -9 | -20 | -0.1,80 | 67 | | 38 | Feb/3 | 9 | 135.18 | 138.52 | 138.37(-0.04) | 138.58(0.22) | 139.3(-0.09) | 138.3 | 0.8 | | 9 | 36(-0.7) | 5 | [-2] | [2] | [-19] | 35 | 9 | RG | -0.7 | Wait? | | (-2) | -4 | -41 | -5 | -20 | -0,85 | 67 | | 39 | Feb/2 | 15 | 135.04 | 137.95 | 138.43(-0.04) | 138.28(0.34) | 139.43(0.3) | 139.67 | 1.2 | | 9 | 37(-1.8) | 50 | [-2] | [21] | [5] | 61 | 207 | UR | 0.2 | SmallShort? | | (0) | 13 | 12 | 5 | 2 | 0.8,91 | 72 | | 40 | Feb/2 | 14 | 135.04 | 137.95 | 138.48(-0.01) | 137.81(0.18) | 139.01(0.3) | 139.27 | 1.1 | | 9 | 39(-0.4) | 50 | [-0] | [18] | [4] | 54 | 146 | UR | 0.2 | SmallShort | | (-2) | 13 | -2 | 11 | 20 | 0.5,91 | 72 | | | | |
| 41 | Feb/2 | 13 | 135.04 | 137.95 | 138.48(0) | 137.56(0.16) | 138.6(0.12) | 139.32 | 1.1 | | 9 | 39(0) | 45 | [0] | [10] | [4] | 51 | 91 | UR | 0.5 | SmallShort | | (-0) | 5 | -11 | 21 | 20 | 0.5,88 | 72 | | 42 | Feb/2 | 12 | 135.04 | 137.95 | 138.5(0.03) | 137.34(0.09) | 138.44(0.43) | 139.68 | 1.2 | | 9 | 39(0.6) | 50 | [1] | [22] | [18] | 47 | 169 | UT | 0.8 | OpenLong | | (1) | 18 | 14 | 25 | 20 | 0.8,77 | 72 | | 43 | Feb/2 | 11 | 135.04 | 137.95 | 138.46(-0.02) | 137.22(-0.02) | 137.85(0.54) | 139.2 | 1 | | 9 | 39(-0.6) | 50 | [-1] | [24] | [26] | 21 | 205 | UR | 0.9 | SmallShort | | (0) | 23 | 48 | 13 | 20 | 0.5,58 | 72 | | 44 | Feb/2 | 10 | 135.04 | 137.95 | 138.49(-0.05) | 137.25(-0.17) | 137.11(0.37) | 137.63 | 0.6 | | 9 | 39(0.3) | 50 | [-2] | [13] | [12] | -12 | 83 | UR | 0.3 | SmallShort | | (-4) | 16 | 15 | 18 | 20 | -0.5,51 | 72 | | 45 | Feb/2 | 9 | 135.04 | 137.95 | 138.56(-0.06) | 137.49(-0.2) | 136.61(0.1) | 137.15 | 0.5 | | 9 | 39(0.8) | 35 | [-3] | [1] | [-7] | -27 | -14 | RG | 0.3 | Wait? | | (-3) | 4 | -40 | 25 | 20 | -0.9,46 | 72 | | | | |
| 46 | Feb/1 | 15 | 134.75 | 137.23 | 138.64(-0.04) | 137.76(-0.09) | 136.48(0.19) | 138.46 | 1 | | 9 | 38(-2.1) | 50 | [-2] | [8] | [26] | -18 | 78 | UR | 1.3 | SmallShort? | | (-0) | 8 | 47 | 37 | 20 | -0.1,35 | 70 | | 47 | Feb/1 | 14 | 134.75 | 137.23 | 138.7(-0.13) | 137.89(-0.2) | 136.22(-0.26) | 136.92 | 0.6 | | 9 | 40(0.4) | 45 | [-6] | [-14] | [17] | -66 | -63 | RG | 0.5 | Wait | | (-5) | -11 | 43 | 19 | -8 | -1.2,14 | 70 | | 48 | Feb/1 | 13 | 134.75 | 137.23 | 138.88(-0.16) | 138.16(-0.3) | 136.58(-0.58) | 135.52 | 0.2 | | 9 | 40(5.3) | 0 | [-7] | [-30] | [-6] | -102 | -223 | RG | -0.7 | Wait | | (-8) | -25 | 15 | -34 | -20 | -2.2,3 | 70 | | 49 | Feb/1 | 12 | 134.75 | 137.23 | 139.1(-0.18) | 138.58(-0.41) | 137.38(-0.73) | 135.03 | 0.1 | | 9 | 34(10) | -15 | [-8] | [-39] | [-31] | -128 | -292 | DT | -1.8 | HoldShort | | (-8) | -31 | -49 | -43 | -20 | -3.1,0 | 70 | | 50 | Feb/1 | 11 | 134.75 | 137.23 | 139.35(-0.12) | 139.15(-0.22) | 138.39(-0.49) | 136.61 | 0.5 | | 9 | 24(6.2) | -5 | [-5] | [-24] | [-19] | -123 | -202 | RG | -1.9 | SmallLong | | (-5) | -21 | -16 | -41 | -20 | -2.9,0 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|