|
|
| ^ RUN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 10, 2023 |
|
RUN Trading Signals: Hourly Price Forecast and Prediction(SunRun Inc)
One month low (close): $22.9700 One month high (close): $28.4950
RUN Daily Change: 0.09% Daily StdDev 4.2% RUN EMA_5_Trend: -3.1% 10Minute StdDev: $1.2045
Latest Price : $22.99(0.09%) | Tue. Feb 14, 2023($0.3) Mon. Feb 13, 2023($0.3) Fri. Feb 10, 2023($0.3) Thu. Feb 9, 2023($1.2) Wed. Feb 8, 2023($0.4) Tue. Feb 7, 2023($0.4) Mon. Feb 6, 2023($0.5) Fri. Feb 3, 2023($0.6)
| RUN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.1% Daily EMA 20 BBV: -1.8
| | Fri. Feb. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/10 | 11 | 25.98 | 25.7 | 24.57(-0.49) | 23.44(-0.72) | (0) | 23.33 | -1.6 | | -7 | 76(0.4) | -50 | [-12] | [-13] | [12] | -61 | 197 | DP | 0.2 | OpenShort | | (-9) | 0 | -2 | 12 | 20 | -1,14 | 38 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 23.44(hourly_sma_10 0.47%) 24.57(hourly_sma_20 5.32%) 25.7(daily_ema_10 10.16%) 25.98(daily_ema_20 11.36%)
|
| | | 2 | Feb/10 | 10 | 25.98 | 25.7 | 24.69(-0.52) | 23.61(-0.84) | 23.08(-0.04) | 23.35 | -1.6 | | -7 | 76(1) | -30 | [-12] | [-16] | [28] | -71 | 187 | DP | 0.2 | OpenShort | | (-8) | -1 | 53 | 8 | 20 | -1.1,7 | 38 | | 3 | Feb/10 | 9 | 25.98 | 25.7 | 24.82(-0.6) | 23.81(-1.12) | 23.09(-0.52) | 22.64 | -2 | | -7 | 75(5.5) | -50 | [-14] | [-31] | [-14] | -95 | -213 | DT | -0.4 | OpenShort? | | (-11) | -12 | -18 | 1 | -20 | -1.8,0 | 38 | | 4 | Feb/9 | 15 | 26.19 | 25.99 | 24.97(-0.64) | 24.08(-1.15) | 23.21(-0.98) | 22.88 | -2.2 | | -4 | 69(-0.7) | -50 | [-15] | [-42] | [-16] | -97 | -280 | DT | -0.3 | HoldShort? | | (-10) | -23 | -19 | 4 | -20 | -1.9,1 | 42 | | 5 | Feb/9 | 14 | 26.19 | 25.99 | 25.13(-0.63) | 24.36(-1.06) | 23.44(-1.55) | 23.14 | -2.1 | | -4 | 70(5.1) | -50 | [-11] | [-41] | [-14] | -96 | -534 | DT | -0.3 | OpenShort | | (-10) | -28 | -19 | 9 | -20 | -1.9,2 | 42 | | | | |
| 6 | Feb/9 | 13 | 26.19 | 25.99 | 25.29(-0.55) | 24.62(-1.2) | 23.81(-1.37) | 23.4 | -1.9 | | -4 | 65(5.5) | -50 | [-10] | [-39] | [-6] | -98 | -529 | DT | -0.4 | OpenShort | | (-11) | -24 | 3 | 10 | -20 | -2,2 | 42 | | 7 | Feb/9 | 12 | 26.19 | 25.99 | 25.43(-0.59) | 24.92(-1.07) | 24.14(-1.59) | 23.36 | -1.9 | | -4 | 59(7.9) | -50 | [-11] | [-42] | [-17] | -109 | -607 | DT | -0.9 | HoldShort | | (-10) | -28 | 4 | -3 | -20 | -2.4,1 | 42 | | 8 | Feb/9 | 11 | 26.19 | 25.99 | 25.58(-0.62) | 25.19(-1.06) | 24.53(-1.76) | 23.3 | -2 | | -4 | 51(13.4) | -50 | [-11] | [-45] | [-42] | -124 | -693 | DT | -1.6 | HoldShort | | (-10) | -31 | -45 | -6 | -20 | -3,1 | 42 | | 9 | Feb/9 | 10 | 26.19 | 25.99 | 25.74(-0.54) | 25.46(-0.7) | 24.97(-1.3) | 23.95 | -1.5 | | -4 | 38(9.2) | -50 | [-10] | [-33] | [-47] | -129 | -473 | DT | -1.8 | HoldShort | | (-8) | -23 | -73 | -11 | -20 | -3.2,1 | 42 | | 10 | Feb/9 | 9 | 26.19 | 25.99 | 25.88(-0.31) | 25.64(-0.23) | 25.3(-0.55) | 25.04 | -0.8 | | -4 | 29(0) | -50 | [-6] | [-14] | [-9] | -99 | -135 | DT | -0.6 | HoldShort? | | (-6) | -10 | 2 | -3 | -20 | -2,1 | 42 | | | | |
| 11 | Feb/8 | 15 | 26.37 | 26.16 | 25.96(-0.31) | 25.7(-0.31) | 25.44(-1.01) | 25.01 | -1.1 | | -0 | 29(-2) | -50 | [-6] | [-22] | [-19] | -105 | -311 | DT | -1 | CloseShort? | | (-5) | -18 | -22 | -13 | -20 | -2.2,0 | 50 | | 12 | Feb/8 | 14 | 26.37 | 26.16 | 26.04(-0.31) | 25.78(-0.19) | 25.7(-0.62) | 25.35 | -0.8 | | -0 | 31(-0.9) | -35 | [-6] | [-14] | [-10] | -95 | -93 | DT | -0.9 | HoldShort | | (-5) | -11 | -5 | -18 | -20 | -1.8,0 | 50 | | 13 | Feb/8 | 13 | 26.37 | 26.16 | 26.12(-0.31) | 25.83(-0.15) | 25.86(-0.35) | 25.42 | -0.7 | | -0 | 32(-0.6) | -40 | [-6] | [-9] | [-15] | -91 | -32 | DT | -1.1 | HoldShort | | (-5) | -6 | -12 | -26 | -20 | -1.7,2 | 50 | | 14 | Feb/8 | 12 | 26.37 | 26.16 | 26.2(-0.27) | 25.87(-0.12) | 25.95(-0.08) | 25.6 | -0.6 | | -0 | 32(-1.4) | -35 | [-5] | [-4] | [-8] | -66 | 44 | DT | -0.8 | OpenShort | | (-5) | -1 | -13 | -7 | -20 | -1.5,22 | 50 | | 15 | Feb/8 | 11 | 26.37 | 26.16 | 26.27(-0.34) | 25.9(-0.23) | 25.97(-0.04) | 25.8 | -0.4 | | -0 | 34(-4.8) | -45 | [-6] | [-4] | [-10] | -42 | 178 | DT | -0.4 | OpenShort | | (-4) | -1 | -33 | 8 | 0 | -1.1,36 | 50 | | | | |
| 16 | Feb/8 | 10 | 26.37 | 26.16 | 26.36(-0.26) | 25.96(-0.04) | 25.98(0.31) | 26.31 | -0 | | -0 | 38(-6.3) | -0 | [-5] | [4] | [15] | -13 | 343 | UR | 0.7 | SmallShort | | (-4) | 6 | 12 | 23 | 20 | -0.1,40 | 50 | | 17 | Feb/8 | 9 | 26.37 | 26.16 | 26.43(-0.26) | 25.96(0) | 25.9(0.39) | 26.12 | -0.2 | | -0 | 45(-5.7) | 10 | [-5] | [6] | [13] | -45 | 268 | UR | 0.4 | SmallShort? | | (-6) | 7 | 14 | 12 | 20 | -0.5,18 | 50 | | 18 | Feb/7 | 15 | 26.32 | 26.14 | 26.5(-0.34) | 25.97(-0.23) | 25.8(0.12) | 25.91 | -0.3 | | 1 | 50(2.3) | -5 | [-6] | [-1] | [7] | -67 | 185 | RG | 0.2 | Wait? | | (-6) | 2 | 11 | 5 | 20 | -0.9,6 | 43 | | 19 | Feb/7 | 14 | 26.32 | 26.14 | 26.59(-0.49) | 26.03(-0.34) | 25.77(-0.27) | 25.74 | -0.4 | | 1 | 48(-3) | -30 | [-9] | [-10] | [-1] | -83 | 139 | DT | -0 | HoldShort | | (-6) | -5 | -1 | 0 | -12 | -1.3,0 | 43 | | 20 | Feb/7 | 13 | 26.32 | 26.14 | 26.72(-0.45) | 26.12(-0.31) | 25.84(-0.31) | 25.76 | -0.4 | | 1 | 51(-3.3) | -30 | [-8] | [-10] | [-1] | -81 | 45 | DT | -0.1 | HoldShort | | (-8) | -6 | 1 | 3 | -16 | -1.3,2 | 43 | | | | |
| 21 | Feb/7 | 12 | 26.32 | 26.14 | 26.84(-0.52) | 26.2(-0.38) | 25.92(-0.46) | 25.75 | -0.4 | | 1 | 54(-3.2) | -45 | [-9] | [-14] | [-5] | -83 | 25 | DT | -0.2 | HoldShort | | (-8) | -8 | -8 | 2 | -20 | -1.4,2 | 43 | | 22 | Feb/7 | 11 | 26.32 | 26.14 | 26.98(-0.52) | 26.3(-0.42) | 26.04(-0.38) | 25.87 | -0.3 | | 1 | 58(-2) | -35 | [-9] | [-13] | [-1] | -83 | 49 | DT | -0.2 | HoldShort | | (-9) | -7 | 7 | 0 | -20 | -1.4,2 | 43 | | 23 | Feb/7 | 10 | 26.32 | 26.14 | 27.12(-0.55) | 26.41(-0.49) | 26.14(-0.57) | 25.77 | -0.4 | | 1 | 60(-0.3) | -50 | [-10] | [-17] | [-11] | -90 | -59 | DT | -0.4 | HoldShort | | (-9) | -10 | -14 | -1 | -20 | -1.6,0 | 43 | | 24 | Feb/7 | 9 | 26.32 | 26.14 | 27.27(-0.4) | 26.54(-0.34) | 26.29(-0.38) | 25.99 | -0.2 | | 1 | 60(1) | -40 | [-7] | [-12] | [-11] | -88 | -136 | DT | -0.4 | HoldShort? | | (-9) | -7 | -19 | 0 | -20 | -1.5,0 | 43 | | 25 | Feb/6 | 15 | 26.18 | 26.15 | 27.38(-0.4) | 26.63(-0.45) | 26.39(-0.34) | 26.29 | 0.1 | | 2 | 59(7.3) | -10 | [-7] | [-12] | [2] | -83 | -54 | DP | -0.1 | OpenShort? | | (-7) | -6 | -1 | 1 | 19 | -1.3,0 | 45 | | | | |
| 26 | Feb/6 | 14 | 26.18 | 26.15 | 27.49(-0.22) | 26.75(-0.56) | 26.48(-0.34) | 26.3 | 0.1 | | 2 | 52(3.1) | 0 | [-4] | [-12] | [-3] | -88 | -281 | RG | -0.2 | Wait | | (-7) | -6 | -5 | -3 | -15 | -1.5,0 | 45 | | 27 | Feb/6 | 13 | 26.18 | 26.15 | 27.55(0.04) | 26.9(-0.48) | 26.57(-0.34) | 26.38 | 0.1 | | 2 | 49(-0.6) | 25 | [1] | [-10] | [-4] | -88 | -551 | DR | -0.2 | HoldShort | | (-4) | -6 | -3 | -5 | -20 | -1.5,0 | 45 | | 28 | Feb/6 | 12 | 26.18 | 26.15 | 27.54(0.04) | 27.03(-0.52) | 26.66(-0.45) | 26.42 | 0.2 | | 2 | 49(-1.5) | 15 | [1] | [-12] | [-9] | -85 | -571 | DR | -0.3 | HoldShort | | (1) | -8 | -12 | -8 | -20 | -1.4,0 | 45 | | 29 | Feb/6 | 11 | 26.18 | 26.15 | 27.53(0.15) | 27.17(-0.51) | 26.78(-0.3) | 26.61 | 0.3 | | 2 | 51(-4.1) | 30 | [3] | [-9] | [-7] | -80 | -575 | DR | -0.2 | HoldShort | | (1) | -5 | -6 | -13 | -20 | -1.2,0 | 45 | | 30 | Feb/6 | 10 | 26.18 | 26.15 | 27.49(0.18) | 27.31(-0.58) | 26.86(-0.63) | 26.7 | 0.3 | | 2 | 55(-4.8) | 20 | [3] | [-16] | [-5] | -73 | -660 | DR | -0.2 | OpenShort | | (3) | -11 | 1 | -15 | -20 | -0.9,0 | 45 | | | | |
| 31 | Feb/6 | 9 | 26.18 | 26.15 | 27.44(0.18) | 27.47(-0.69) | 27.03(-0.73) | 26.69 | 0.3 | | 2 | 60(-3.7) | 5 | [3] | [-18] | [-12] | -61 | -663 | DR | -0.4 | OpenShort? | | (4) | -13 | -15 | -19 | -20 | -0.8,9 | 45 | | 32 | Feb/3 | 15 | 26.01 | 26.18 | 27.39(0.18) | 27.66(-0.61) | 27.23(-0.62) | 26.93 | 0.5 | | 4 | 63(4.3) | 25 | [3] | [-15] | [-9] | -42 | -533 | DR | -0.3 | OpenShort? | | (4) | -11 | -2 | -20 | -20 | -0.5,21 | 48 | | 33 | Feb/3 | 14 | 26.01 | 26.18 | 27.34(0.15) | 27.83(-0.64) | 27.4(-0.54) | 26.96 | 0.5 | | 4 | 59(-1.7) | 15 | [3] | [-14] | [-11] | -29 | -444 | DR | -0.4 | OpenShort | | (3) | -10 | -5 | -20 | -20 | -0.4,31 | 48 | | 34 | Feb/3 | 13 | 26.01 | 26.18 | 27.3(0.18) | 28.01(-0.46) | 27.55(-0.79) | 27.04 | 0.6 | | 4 | 61(-2) | -15 | [3] | [-16] | [-24] | -4 | -499 | DR | -0.5 | OpenShort | | (3) | -14 | -28 | -14 | -20 | -0.2,51 | 48 | | 35 | Feb/3 | 12 | 26.01 | 26.18 | 27.25(0.29) | 28.14(-0.32) | 27.77(-0.57) | 27.5 | 0.8 | | 4 | 63(-2.1) | 15 | [5] | [-11] | [-13] | 18 | -375 | DR | -0.2 | OpenShort | | (5) | -10 | -14 | -8 | -20 | 0.2,63 | 48 | | | | |
| 36 | Feb/3 | 11 | 26.01 | 26.18 | 27.17(0.3) | 28.23(0.11) | 27.93(-0.6) | 27.73 | 1 | | 4 | 65(-0.9) | 10 | [5] | [-7] | [-14] | 30 | -273 | DR | -0.2 | OpenShort | | (6) | -11 | -4 | -11 | -20 | 0.5,67 | 48 | | 37 | Feb/3 | 10 | 26.01 | 26.18 | 27.09(0.41) | 28.2(0.61) | 28.1(-0.39) | 27.79 | 1 | | 4 | 66(-1.1) | 20 | [7] | [1] | [-17] | 37 | -283 | CR | -0.3 | HoldShort | | (6) | -7 | 5 | -12 | -20 | 0.6,72 | 48 | | 38 | Feb/3 | 9 | 26.01 | 26.18 | 26.98(0.41) | 28.03(0.5) | 28.21(-0.88) | 27.7 | 1 | | 4 | 67(-2.6) | -5 | [7] | [-8] | [-27] | 42 | -398 | DR | -0.4 | OpenShort? | | (6) | -16 | -25 | -16 | -20 | 0.6,77 | 48 | | 39 | Feb/2 | 15 | 25.78 | 26.06 | 26.87(0.52) | 27.89(0.8) | 28.46(-0.18) | 28.12 | 1.2 | | 5 | 69(5) | 30 | [9] | [8] | [-14] | 62 | -132 | CR | -0.3 | HoldShort? | | (9) | -3 | -8 | -11 | -20 | 1,87 | 54 | | 40 | Feb/2 | 14 | 25.78 | 26.06 | 26.73(0.64) | 27.67(0.99) | 28.51(-0.04) | 28.26 | 1.3 | | 5 | 64(0.2) | 45 | [11] | [12] | [-12] | 72 | -74 | CR | -0.2 | HoldShort | | (9) | -1 | -20 | -12 | -20 | 1.2,92 | 54 | | | | |
| 41 | Feb/2 | 13 | 25.78 | 26.06 | 26.56(0.64) | 27.4(1.03) | 28.52(0.74) | 28.6 | 1.5 | | 5 | 64(2.9) | 50 | [11] | [25] | [6] | 90 | 323 | UT | 0.1 | OpenLong | | (12) | 12 | 1 | -7 | 20 | 1.7,97 | 54 | | 42 | Feb/2 | 12 | 25.78 | 26.06 | 26.39(0.61) | 27.12(0.97) | 28.31(1.58) | 28.58 | 1.5 | | 5 | 61(4.6) | 50 | [10] | [39] | [9] | 95 | 616 | UT | 0.2 | OpenLong | | (11) | 26 | -9 | -11 | 20 | 1.9,97 | 54 | | 43 | Feb/2 | 11 | 25.78 | 26.06 | 26.23(0.69) | 26.86(1.02) | 27.87(2.09) | 28.74 | 1.5 | | 5 | 57(8.8) | 50 | [11] | [48] | [28] | 107 | 799 | UT | 0.8 | HoldLong | | (12) | 35 | 26 | -7 | 20 | 2.3,99 | 54 | | 44 | Feb/2 | 10 | 25.78 | 26.06 | 26.05(0.54) | 26.59(0.76) | 27.3(1.68) | 28.31 | 1.3 | | 5 | 48(5.4) | 50 | [9] | [38] | [22] | 112 | 751 | UT | 1.1 | HoldLong | | (10) | 28 | -5 | 10 | 20 | 2.5,99 | 54 | | 45 | Feb/2 | 9 | 25.78 | 26.06 | 25.91(0.7) | 26.39(1.07) | 26.85(2.29) | 28.4 | 1.4 | | 5 | 42(14.1) | 50 | [12] | [52] | [49] | 128 | 835 | UT | 1.9 | HoldLong? | | (11) | 38 | 56 | 24 | 20 | 3.1,100 | 54 | | | | |
| 46 | Feb/1 | 15 | 25.56 | 25.75 | 25.73(0.47) | 26.11(0.54) | 26.25(1.31) | 27.49 | 1 | | 3 | 28(6) | 50 | [8] | [29] | [50] | 128 | 537 | UT | 2.3 | HoldLong? | | (8) | 22 | 73 | 33 | 20 | 3.2,98 | 57 | | 47 | Feb/1 | 14 | 25.56 | 25.75 | 25.61(0.12) | 25.97(0.19) | 25.91(0.19) | 26.34 | 0.4 | | 3 | 22(1.5) | 45 | [2] | [6] | [13] | 82 | 219 | UT | 1 | OpenLong | | (5) | 3 | 17 | 19 | 20 | 1.8,87 | 57 | | 48 | Feb/1 | 13 | 25.56 | 25.75 | 25.58(0.04) | 25.92(0.31) | 25.86(-0.04) | 26.08 | 0.3 | | 3 | 21(0.7) | 20 | [1] | [2] | [6] | 55 | 147 | UT | 0.6 | OpenLong | | (1) | -1 | 18 | 18 | -20 | 1.3,72 | 57 | | 49 | Feb/1 | 12 | 25.56 | 25.75 | 25.57(0.04) | 25.84(0.19) | 25.87(-0.19) | 25.81 | 0.1 | | 3 | 20(0.1) | 25 | [1] | [-1] | [2] | 28 | 1 | RG | -0.2 | Wait | | (0) | -3 | 12 | 9 | -20 | 0.6,63 | 57 | | 50 | Feb/1 | 11 | 25.56 | 25.75 | 25.56(0.04) | 25.79(0.23) | 25.92(-0.23) | 25.63 | 0 | | 3 | 20(-0.1) | 5 | [1] | [-1] | [-8] | 24 | -72 | DR | -0.8 | OpenShort | | (0) | -4 | -8 | 8 | -20 | 0.2,69 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|