|
|
| ^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 10, 2023 |
|
EWI Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Italy Capped ETF)
One month low (close): $28.9300 One month high (close): $30.6400
EWI Daily Change: -0.69% Daily StdDev 1.1% EWI EMA_5_Trend: 0.13% 10Minute StdDev: $0.182
Latest Price : $30.28(-0.69%) | Tue. Feb 14, 2023($0.2) Mon. Feb 13, 2023($0.2) Fri. Feb 10, 2023($0.2) Thu. Feb 9, 2023($0.2) Wed. Feb 8, 2023($0.1) Tue. Feb 7, 2023($0.1) Mon. Feb 6, 2023($0.1) Fri. Feb 3, 2023($0.2)
| EWI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: 0.8
| | Fri. Feb. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/10 | 10 | 29.99 | 30.28 | 30.38(0.03) | (0) | 30.42(-0.23) | 30.23 | 0.6 | | 8 | 48(-2.7) | 30 | [3] | [-19] | [-11] | -52 | -161 | DR | -1 | OpenShort | | (2) | -21 | -2 | -32 | -20 | -0.8,18 | 62 | Sample size 50 Avg positive next hour return: 0.62%(62%) Avg negative next hour return: -0.32%(38%)
Daily Trend: %
Up Forces: 30.28(daily_ema_10 0.17%) 30.38(hourly_sma_20 0.5%)
Down Forces:
Support Levels: 29.99(daily_ema_20 -0.79%)
Resistance Levels:
|
| | | 2 | Feb/10 | 9 | 29.99 | 30.28 | 30.37(0.03) | 30.5(-0.03) | 30.49(-0.23) | 30.24 | 0.6 | | 8 | 51(-2.8) | 15 | [3] | [-21] | [-28] | -31 | -151 | DR | -1.3 | OpenShort? | | (0) | -21 | -56 | -29 | -20 | -0.7,37 | 62 | | 3 | Feb/9 | 15 | 29.95 | 30.26 | 30.36(0.07) | 30.51(0.1) | 30.56(-0.16) | 30.48 | 1.4 | | 10 | 53(-1.8) | 50 | [6] | [-7] | [-10] | 25 | -100 | DR | -0.4 | OpenShort? | | (7) | -15 | -16 | -15 | -20 | 0.6,60 | 67 | | 4 | Feb/9 | 14 | 29.95 | 30.26 | 30.34(0.1) | 30.48(0.1) | 30.61(-0.13) | 30.55 | 1.5 | | 10 | 55(-1.4) | 50 | [8] | [-3] | [-4] | 44 | -78 | DR | -0.3 | OpenShort | | (5) | -10 | -9 | -13 | 10 | 1,69 | 67 | | 5 | Feb/9 | 13 | 29.95 | 30.26 | 30.31(0.1) | 30.45(0.07) | 30.65(0.23) | 30.59 | 1.6 | | 10 | 57(0.6) | 50 | [8] | [25] | [-2] | 56 | 42 | CR | -0.3 | HoldShort | | (7) | 18 | -2 | -11 | 10 | 1.3,73 | 67 | | | | |
| 6 | Feb/9 | 12 | 29.95 | 30.26 | 30.28(0.1) | 30.43(0.1) | 30.58(0.23) | 30.6 | 1.7 | | 10 | 56(0.7) | 50 | [8] | [26] | [-1] | 69 | 62 | CR | 0.1 | HoldShort | | (7) | 18 | -2 | -12 | 20 | 1.5,81 | 67 | | 7 | Feb/9 | 11 | 29.95 | 30.26 | 30.25(0.1) | 30.4(0.1) | 30.51(0.2) | 30.61 | 1.7 | | 10 | 55(1.7) | 50 | [8] | [24] | [-1] | 82 | 64 | CR | 0.5 | OpenShort | | (9) | 16 | -19 | 17 | 20 | 1.7,89 | 67 | | 8 | Feb/9 | 10 | 29.95 | 30.26 | 30.22(0.13) | 30.37(0.13) | 30.45(0.3) | 30.69 | 1.9 | | 10 | 54(6.3) | 50 | [10] | [33] | [-1] | 90 | 98 | CR | 1.2 | OpenShort | | (7) | 24 | -19 | 15 | 20 | 2.3,82 | 67 | | 9 | Feb/9 | 9 | 29.95 | 30.26 | 30.18(0.13) | 30.33(0.23) | 30.36(0.33) | 30.77 | 2.1 | | 10 | 47(11.6) | 50 | [10] | [40] | [51] | 105 | 147 | UT | 2.2 | HoldLong? | | (12) | 26 | 130 | 17 | 20 | 3.2,75 | 67 | | 10 | Feb/8 | 15 | 29.89 | 30.2 | 30.14(0.03) | 30.33(0) | 30.26(-0.03) | 30.22 | 0.8 | | 9 | 36(0.2) | 35 | [2] | [-1] | [-5] | 32 | -12 | DR | -0.3 | OpenShort? | | (2) | -2 | -9 | -6 | -16 | 0.6,67 | 68 | | | | |
| 11 | Feb/8 | 14 | 29.89 | 30.2 | 30.13(0.03) | 30.26(0.07) | 30.27(-0.1) | 30.26 | 0.9 | | 9 | 35(0.5) | 35 | [2] | [-3] | [-4] | 46 | -22 | DR | -0.1 | OpenShort | | (5) | -8 | -7 | -6 | -13 | 0.9,73 | 68 | | 12 | Feb/8 | 13 | 29.89 | 30.2 | 30.12(0.03) | 30.24(0.1) | 30.27(0) | 30.29 | 1 | | 9 | 35(1.5) | 50 | [2] | [6] | [0] | 53 | 26 | UT | -0.1 | OpenLong | | (2) | 0 | 9 | -12 | -10 | 1.2,73 | 68 | | 13 | Feb/8 | 12 | 29.89 | 30.2 | 30.11(0.03) | 30.21(0.07) | 30.3(0.03) | 30.25 | 0.9 | | 9 | 33(1) | 45 | [2] | [7] | [-3] | 51 | 25 | CR | -0.4 | HoldShort | | (2) | 2 | 0 | -19 | 7 | 1,76 | 68 | | 14 | Feb/8 | 11 | 29.89 | 30.2 | 30.1(0.03) | 30.19(0.07) | 30.29(0.07) | 30.25 | 0.9 | | 9 | 32(0.5) | 45 | [2] | [10] | [-7] | 65 | 36 | CR | -0.3 | HoldShort | | (2) | 6 | -14 | -11 | -10 | 1.2,85 | 68 | | 15 | Feb/8 | 10 | 29.89 | 30.2 | 30.1(0) | 30.17(0.1) | 30.27(0.1) | 30.31 | 1.1 | | 9 | 32(1.1) | 25 | [0] | [13] | [-3] | 88 | 98 | CR | 0.3 | OpenShort | | (2) | 8 | -14 | 4 | 10 | 1.7,95 | 68 | | | | |
| 16 | Feb/8 | 9 | 29.89 | 30.2 | 30.09(0.03) | 30.14(0.13) | 30.24(0.2) | 30.37 | 1.2 | | 9 | 31(3.2) | 50 | [2] | [23] | [11] | 108 | 112 | UT | 1.1 | HoldLong? | | (0) | 16 | 11 | 27 | 20 | 2.3,100 | 68 | | 17 | Feb/7 | 15 | 29.82 | 30.16 | 30.09(0) | 30.1(0.1) | 30.18(0.2) | 30.32 | 1.1 | | 10 | 28(5.1) | 50 | [0] | [22] | [15] | 97 | 136 | UR | 1.3 | SmallShort? | | (2) | 16 | 24 | 25 | 20 | 2.2,92 | 66 | | 18 | Feb/7 | 14 | 29.82 | 30.16 | 30.08(-0.03) | 30.07(0.1) | 30.12(0.07) | 30.22 | 0.9 | | 10 | 23(-8.6) | 50 | [-2] | [11] | [14] | 76 | 103 | UR | 1 | SmallShort | | (0) | 6 | 26 | 28 | 10 | 1.4,91 | 66 | | 19 | Feb/7 | 13 | 29.82 | 30.16 | 30.09(-0.1) | 30.04(0.07) | 30.1(0.1) | 30.11 | 0.7 | | 10 | 31(-9.1) | 15 | [-8] | [11] | [-2] | 27 | 150 | RG | 0.1 | Wait | | (-5) | 8 | -16 | 18 | 7 | 0.1,74 | 66 | | 20 | Feb/7 | 12 | 29.82 | 30.16 | 30.12(-0.07) | 30.02(0.07) | 30.07(0.07) | 30.18 | 0.8 | | 10 | 40(-8.1) | 45 | [-6] | [9] | [12] | 21 | 118 | UR | 0.6 | SmallShort | | (-7) | 6 | 26 | 18 | 7 | 0.3,63 | 66 | | | | |
| 21 | Feb/7 | 11 | 29.82 | 30.16 | 30.14(-0.1) | 30.02(0) | 30.05(0.07) | 30.07 | 0.6 | | 10 | 48(-6.2) | 20 | [-8] | [5] | [6] | -8 | 112 | UR | 0.1 | SmallShort | | (-7) | 6 | 7 | 14 | 20 | -0.3,50 | 66 | | 22 | Feb/7 | 10 | 29.82 | 30.16 | 30.17(-0.1) | 30.02(0) | 30.03(0.07) | 30.04 | 0.5 | | 10 | 55(-4.6) | 30 | [-8] | [5] | [1] | -26 | 92 | UR | 0 | SmallShort | | (-7) | 6 | -7 | 10 | 17 | -0.5,37 | 66 | | 23 | Feb/7 | 9 | 29.82 | 30.16 | 30.2(-0.07) | 30.02(0) | 30.01(0.07) | 30.07 | 0.6 | | 10 | 59(-0.9) | 50 | [-6] | [6] | [8] | -34 | 58 | UR | 0.2 | SmallShort? | | (-7) | 6 | 12 | 11 | 20 | -0.5,29 | 66 | | 24 | Feb/6 | 15 | 29.74 | 30.09 | 30.22(-0.1) | 30(-0.07) | 29.99(0.07) | 30.02 | 0.6 | | 10 | 60(5) | 25 | [-8] | [2] | [1] | -49 | 62 | UR | 0.1 | SmallShort? | | (-5) | 6 | -2 | 8 | 10 | -0.8,21 | 59 | | 25 | Feb/6 | 14 | 29.74 | 30.09 | 30.25(-0.1) | 30.02(-0.07) | 29.97(0.03) | 30.03 | 0.6 | | 10 | 55(-1.3) | 35 | [-8] | [-1] | [7] | -56 | 50 | RG | 0.2 | Wait | | (-7) | 2 | 14 | 8 | 13 | -0.8,14 | 59 | | | | |
| 26 | Feb/6 | 13 | 29.74 | 30.09 | 30.28(-0.03) | 30.04(-0.07) | 29.96(-0.03) | 29.97 | 0.5 | | 10 | 56(1.9) | 50 | [-2] | [-4] | [1] | -68 | -75 | RG | 0 | Wait | | (-7) | -2 | -2 | 8 | 7 | -1.1,10 | 59 | | 27 | Feb/6 | 12 | 29.74 | 30.09 | 30.29(-0.03) | 30.06(-0.1) | 29.97(-0.03) | 29.98 | 0.5 | | 10 | 54(1.7) | 50 | [-2] | [-6] | [2] | -74 | -75 | RG | 0 | Wait | | (-5) | -2 | 5 | 5 | -7 | -1.2,6 | 59 | | 28 | Feb/6 | 11 | 29.74 | 30.09 | 30.3(-0.03) | 30.09(-0.17) | 29.98(-0.1) | 29.96 | 0.4 | | 10 | 53(2.1) | 50 | [-2] | [-14] | [6] | -80 | -104 | RG | -0.1 | Wait | | (-2) | -8 | 16 | 2 | 0 | -1.3,3 | 59 | | 29 | Feb/6 | 10 | 29.74 | 30.09 | 30.31(-0.07) | 30.14(-0.23) | 30.01(-0.2) | 29.89 | 0.3 | | 10 | 51(3.7) | 5 | [-6] | [-25] | [-9] | -93 | -118 | RG | -0.5 | Wait | | (-5) | -16 | -24 | -3 | -7 | -1.7,0 | 59 | | 30 | Feb/6 | 9 | 29.74 | 30.09 | 30.33(-0.03) | 30.21(-0.23) | 30.07(-0.17) | 29.99 | 0.5 | | 10 | 47(2.1) | 40 | [-2] | [-22] | [-4] | -88 | -124 | RG | -0.3 | Wait? | | (-2) | -14 | -9 | -4 | -3 | -1.5,0 | 59 | | | | |
| 31 | Feb/3 | 15 | 29.66 | 30.05 | 30.34(-0.03) | 30.28(-0.2) | 30.12(-0.13) | 30.03 | 0.7 | | 11 | 45(6.9) | 45 | [-2] | [-17] | [-3] | -85 | -103 | RG | -0.4 | Wait? | | (-2) | -10 | -5 | -9 | -3 | -1.4,0 | 58 | | 32 | Feb/3 | 14 | 29.66 | 30.05 | 30.35(-0.03) | 30.34(-0.2) | 30.16(-0.1) | 30.05 | 0.7 | | 11 | 38(1.3) | 40 | [-2] | [-13] | [-7] | -83 | -96 | RG | -0.5 | Wait | | (-2) | -7 | -5 | -12 | -20 | -1.4,2 | 58 | | 33 | Feb/3 | 13 | 29.66 | 30.05 | 30.35(0) | 30.4(-0.13) | 30.19(-0.3) | 30.07 | 0.7 | | 11 | 37(0.6) | 20 | [0] | [-24] | [-16] | -76 | -176 | DR | -0.6 | HoldShort | | (0) | -21 | -29 | -15 | -20 | -1.4,9 | 58 | | 34 | Feb/3 | 12 | 29.66 | 30.05 | 30.35(0) | 30.44(-0.13) | 30.28(-0.3) | 30.19 | 1 | | 11 | 36(-0.6) | 25 | [0] | [-24] | [-11] | -59 | -136 | DR | -0.5 | OpenShort | | (0) | -21 | -16 | -16 | -20 | -0.9,14 | 58 | | 35 | Feb/3 | 11 | 29.66 | 30.05 | 30.36(0.03) | 30.48(-0.13) | 30.37(-0.23) | 30.26 | 1.1 | | 11 | 37(-1.6) | 50 | [2] | [-19] | [-7] | -48 | -117 | DR | -0.5 | OpenShort | | (2) | -16 | 5 | -36 | -20 | -0.5,15 | 58 | | | | |
| 36 | Feb/3 | 10 | 29.66 | 30.05 | 30.35(0.03) | 30.48(0) | 30.44(-0.26) | 30.24 | 1.1 | | 11 | 38(-1.5) | 50 | [2] | [-16] | [-7] | -31 | -135 | DR | -1 | OpenShort | | (2) | -19 | 12 | -37 | -20 | -0.5,32 | 58 | | 37 | Feb/3 | 9 | 29.66 | 30.05 | 30.34(0.03) | 30.48(0) | 30.52(-0.33) | 30.19 | 1 | | 11 | 40(-2.9) | 25 | [2] | [-21] | [-38] | -11 | -162 | DR | -1.5 | OpenShort? | | (0) | -24 | -79 | -33 | -20 | -0.7,57 | 58 | | 38 | Feb/2 | 15 | 29.56 | 30 | 30.33(0.13) | 30.52(0.13) | 30.62(0.03) | 30.53 | 1.4 | | 15 | 43(6) | 50 | [9] | [13] | [-10] | 60 | -53 | CR | -0.4 | HoldShort? | | (7) | 2 | -19 | -9 | -20 | 0.9,87 | 70 | | 39 | Feb/2 | 14 | 29.56 | 30 | 30.29(0.13) | 30.48(0.13) | 30.61(0.03) | 30.61 | 1.5 | | 15 | 37(-2.7) | 50 | [10] | [13] | [-3] | 79 | -16 | CR | 0 | OpenShort | | (9) | 2 | -9 | -3 | 13 | 1.3,96 | 70 | | 40 | Feb/2 | 13 | 29.56 | 30 | 30.25(0.17) | 30.44(0.13) | 30.6(0.03) | 30.65 | 1.6 | | 15 | 39(-1.1) | 50 | [12] | [14] | [1] | 87 | -37 | UT | 0.2 | HoldLong | | (12) | 2 | -2 | 4 | 13 | 1.5,99 | 70 | | | | |
| 41 | Feb/2 | 12 | 29.56 | 30 | 30.2(0.13) | 30.4(0.13) | 30.59(0.23) | 30.66 | 1.6 | | 15 | 40(1) | 50 | [10] | [27] | [2] | 86 | 76 | UT | 0.3 | OpenLong | | (12) | 17 | 0 | -3 | 20 | 1.7,93 | 70 | | 42 | Feb/2 | 11 | 29.56 | 30 | 30.16(0.17) | 30.36(0.16) | 30.52(0.36) | 30.66 | 1.6 | | 15 | 39(2.5) | 50 | [12] | [39] | [18] | 89 | 89 | UT | 0.5 | OpenLong | | (12) | 26 | 47 | -6 | 20 | 1.9,91 | 70 | | 43 | Feb/2 | 10 | 29.56 | 30 | 30.11(0.1) | 30.31(0.1) | 30.41(0.16) | 30.46 | 1.3 | | 15 | 37(0.2) | 50 | [7] | [21] | [-7] | 74 | 58 | CR | 0.2 | HoldShort | | (7) | 12 | -24 | 0 | 10 | 1.4,89 | 70 | | 44 | Feb/2 | 9 | 29.56 | 30 | 30.08(0.1) | 30.28(0.17) | 30.36(0.23) | 30.56 | 1.5 | | 15 | 37(3.6) | 50 | [7] | [28] | [1] | 96 | 117 | UT | 0.8 | OpenLong? | | (9) | 17 | -11 | 13 | 20 | 1.9,98 | 70 | | 45 | Feb/1 | 15 | 29.43 | 29.87 | 30.05(0.13) | 30.23(0.2) | 30.29(0.3) | 30.61 | 1.7 | | 15 | 33(7.3) | 50 | [10] | [35] | [31] | 107 | 134 | UT | 1.4 | HoldLong? | | (9) | 22 | 76 | 16 | 20 | 2.5,94 | 77 | | | | |
| 46 | Feb/1 | 14 | 29.43 | 29.87 | 30.01(0.03) | 30.17(0.03) | 30.29(0) | 30.29 | 1.2 | | 15 | 26(1.1) | 50 | [2] | [5] | [12] | 74 | 61 | UT | 0.5 | OpenLong | | (5) | 0 | 29 | -1 | 20 | 1.5,86 | 77 | | 47 | Feb/1 | 13 | 29.43 | 29.87 | 30(0.03) | 30.16(0.1) | 30.29(0) | 30.17 | 1 | | 15 | 25(0.5) | 50 | [2] | [8] | [-2] | 57 | 31 | CR | -0.2 | HoldShort | | (2) | 0 | 5 | -8 | -20 | 1,82 | 77 | | 48 | Feb/1 | 12 | 29.43 | 29.87 | 30(0) | 30.13(0.07) | 30.29(0) | 30.15 | 1 | | 15 | 24(0.5) | 40 | [0] | [6] | [-3] | 58 | 50 | CR | -0.3 | HoldShort | | (0) | 0 | -16 | 19 | -10 | 0.9,85 | 77 | | 49 | Feb/1 | 11 | 29.43 | 29.87 | 29.99(0.03) | 30.11(0.2) | 30.2(0.07) | 30.22 | 1.1 | | 15 | 24(1.2) | 50 | [2] | [16] | [5] | 77 | 67 | UT | 0.1 | OpenLong | | (2) | 5 | 2 | 26 | 0 | 1.4,92 | 77 | | 50 | Feb/1 | 10 | 29.43 | 29.87 | 29.98(0.07) | 30.05(0.17) | 30.18(0.1) | 30.21 | 1.1 | | 15 | 23(1.5) | 50 | [5] | [18] | [-1] | 81 | 35 | CR | 0.2 | OpenShort | | (5) | 7 | -16 | 27 | -3 | 1.4,96 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|