|
|
| ^ USB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 10, 2023 |
|
USB Trading Signals: Hourly Price Forecast and Prediction(U.S. Bancorp)
One month low (close): $45.6300 One month high (close): $49.8000
USB Daily Change: -0.14% Daily StdDev 1.56% USB EMA_5_Trend: -0.24% 10Minute StdDev: $0.3199
Latest Price : $48.7(-0.14%) | Tue. Feb 14, 2023($0.2) Mon. Feb 13, 2023($0.2) Fri. Feb 10, 2023($0.3) Thu. Feb 9, 2023($0.2) Wed. Feb 8, 2023($0.2) Tue. Feb 7, 2023($0.3) Mon. Feb 6, 2023($0.2) Fri. Feb 3, 2023($0.2)
| USB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: 0.3
| | Fri. Feb. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/10 | 10 | 48.32 | 49.13 | 49.18(-0.04) | 48.95(-0.1) | 48.76(-0.12) | 48.74 | 0.3 | | 8 | 23(1.6) | 45 | [-3] | [-12] | [9] | -81 | -79 | RG | -0.1 | Wait | | (-4) | -8 | 26 | 6 | -10 | -1.5,7 | 58 | Sample size 50 Avg positive next hour return: 0.33%(54%) Avg negative next hour return: -0.26%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 48.32(daily_ema_20 -0.86%)
Resistance Levels: 48.95(hourly_sma_10 0.43%) 49.13(weak_daily_ema_10 0.8%) 49.18(hourly_sma_20 0.9%)
|
| | | 2 | Feb/10 | 9 | 48.32 | 49.13 | 49.2(-0.06) | 49(-0.16) | 48.82(-0.22) | 48.54 | 0.2 | | 8 | 22(3.2) | 15 | [-4] | [-20] | [-10] | -113 | -125 | RG | -1 | SmallLong? | | (-5) | -14 | -21 | -8 | -20 | -2.5,0 | 58 | | 3 | Feb/9 | 15 | 48.26 | 49.16 | 49.23(-0.02) | 49.08(-0.14) | 48.93(-0.22) | 48.7 | 0.4 | | 9 | 19(2.3) | 15 | [-1] | [-19] | [-11] | -108 | -145 | RG | -1 | SmallLong? | | (-3) | -14 | -19 | -15 | -20 | -2.3,0 | 65 | | 4 | Feb/9 | 14 | 48.26 | 49.16 | 49.24(-0.02) | 49.15(-0.12) | 49.04(-0.16) | 48.85 | 0.5 | | 9 | 16(1.1) | 25 | [-1] | [-13] | [-10] | -98 | -101 | RG | -0.9 | SmallLong | | (0) | -10 | -16 | -18 | -20 | -1.9,0 | 65 | | 5 | Feb/9 | 13 | 48.26 | 49.16 | 49.24(0) | 49.21(-0.1) | 49.12(-0.06) | 48.97 | 0.6 | | 9 | 15(0.3) | 45 | [0] | [-6] | [-7] | -88 | -74 | DR | -0.8 | HoldShort | | (-1) | -4 | -9 | -25 | 0 | -1.5,0 | 65 | | | | |
| 6 | Feb/9 | 12 | 48.26 | 49.16 | 49.24(0) | 49.26(-0.08) | 49.15(-0.08) | 49.04 | 0.6 | | 9 | 15(-0.1) | 30 | [0] | [-7] | [-6] | -63 | -59 | DR | -0.6 | OpenShort | | (0) | -5 | -5 | -15 | -18 | -1.1,15 | 65 | | 7 | Feb/9 | 11 | 48.26 | 49.16 | 49.24(0) | 49.3(-0.1) | 49.19(-0.1) | 49.08 | 0.7 | | 9 | 15(-0.6) | 20 | [0] | [-9] | [-11] | -45 | -54 | DR | -0.6 | OpenShort | | (1) | -6 | -26 | -7 | -10 | -0.9,28 | 65 | | 8 | Feb/9 | 10 | 48.26 | 49.16 | 49.25(0.04) | 49.35(-0.02) | 49.24(-0.04) | 49.28 | 0.8 | | 9 | 16(-1.3) | 50 | [3] | [-2] | [0] | -13 | -40 | RG | 0.2 | Wait | | (1) | -3 | 5 | -7 | -2 | 0.2,32 | 65 | | 9 | Feb/9 | 9 | 48.26 | 49.16 | 49.23(0.06) | 49.36(-0.02) | 49.26(-0.06) | 49.24 | 0.8 | | 9 | 17(-1.6) | 50 | [4] | [-3] | [2] | -19 | -74 | RG | -0.1 | Wait? | | (3) | -4 | 19 | -17 | -14 | 0,31 | 65 | | 10 | Feb/8 | 15 | 48.18 | 49.16 | 49.2(0.02) | 49.37(-0.08) | 49.29(-0.18) | 49.09 | 0.7 | | 11 | 18(-0.5) | 25 | [1] | [-13] | [-11] | -25 | -84 | DR | -0.9 | OpenShort? | | (3) | -11 | -18 | -23 | -18 | -0.5,38 | 70 | | | | |
| 11 | Feb/8 | 14 | 48.18 | 49.16 | 49.2(0) | 49.37(0) | 49.38(-0.06) | 49.23 | 0.8 | | 11 | 19(-0.1) | 30 | [0] | [-3] | [-11] | 7 | -4 | DR | -0.6 | OpenShort | | (3) | -4 | -16 | -16 | -20 | 0.2,52 | 70 | | 12 | Feb/8 | 13 | 48.18 | 49.16 | 49.19(0.02) | 49.41(0.08) | 49.41(-0.1) | 49.36 | 0.9 | | 11 | 19(0.3) | 50 | [1] | [-3] | [-3] | 32 | -13 | DR | -0.2 | OpenShort | | (1) | -6 | 1 | -15 | -16 | 0.7,64 | 70 | | 13 | Feb/8 | 12 | 48.18 | 49.16 | 49.18(0.02) | 49.37(0.06) | 49.46(-0.02) | 49.35 | 0.9 | | 11 | 19(0.2) | 50 | [1] | [1] | [-5] | 44 | 6 | CR | -0.5 | HoldShort | | (1) | -1 | -9 | -5 | -14 | 0.7,76 | 70 | | 14 | Feb/8 | 11 | 48.18 | 49.16 | 49.17(-0.02) | 49.34(0.08) | 49.47(0.04) | 49.42 | 1 | | 11 | 19(-0.5) | 20 | [-1] | [5] | [-9] | 56 | 79 | RG | -0.2 | Wait | | (1) | 2 | -18 | -12 | -14 | 1.1,78 | 70 | | 15 | Feb/8 | 10 | 48.18 | 49.16 | 49.18(0.06) | 49.3(0.12) | 49.45(0.04) | 49.56 | 1.1 | | 11 | 19(1.1) | 50 | [4] | [7] | [11] | 78 | 32 | UT | 0.5 | OpenLong | | (0) | 2 | 26 | 2 | 20 | 1.6,88 | 70 | | | | |
| 16 | Feb/8 | 9 | 48.18 | 49.16 | 49.15(0.04) | 49.24(0.06) | 49.43(0.06) | 49.36 | 0.9 | | 11 | 18(0.3) | 50 | [2] | [6] | [-10] | 59 | 16 | CR | -0.3 | HoldShort? | | (3) | 4 | -31 | 3 | -4 | 0.9,86 | 70 | | 17 | Feb/7 | 15 | 48.06 | 49.17 | 49.13(0.04) | 49.21(0.14) | 49.4(0.24) | 49.61 | 1.2 | | 15 | 18(2.4) | 50 | [2] | [23] | [14] | 93 | 119 | UT | 0.9 | OpenLong? | | (4) | 15 | 28 | 12 | 20 | 2.2,88 | 72 | | 18 | Feb/7 | 14 | 48.06 | 49.17 | 49.11(-0.02) | 49.14(0.08) | 49.28(0.14) | 49.39 | 1 | | 15 | 15(-0.6) | 50 | [-1] | [14] | [7] | 71 | 113 | UR | 0.6 | SmallShort | | (1) | 9 | 8 | 23 | 10 | 1.4,86 | 72 | | 19 | Feb/7 | 13 | 48.06 | 49.17 | 49.11(0) | 49.1(0.12) | 49.21(0.16) | 49.33 | 1 | | 15 | 16(0.3) | 50 | [0] | [17] | [-1] | 51 | 78 | CR | 0.6 | HoldShort | | (-1) | 10 | -19 | 28 | 10 | 1,76 | 72 | | 20 | Feb/7 | 12 | 48.06 | 49.17 | 49.12(0.02) | 49.04(0.12) | 49.13(0.16) | 49.48 | 1.1 | | 15 | 16(0.1) | 50 | [1] | [17] | [20] | 57 | 89 | UT | 1.8 | OpenLong | | (1) | 10 | 36 | 31 | 20 | 1.8,62 | 72 | | | | |
| 21 | Feb/7 | 11 | 48.06 | 49.17 | 49.11(-0.04) | 49.04(0) | 49.05(0.06) | 49.2 | 0.9 | | 15 | 15(-0.6) | 50 | [-2] | [6] | [12] | 1 | 73 | UR | 0.8 | SmallShort | | (-1) | 4 | 23 | 11 | 20 | 0.5,38 | 72 | | 22 | Feb/7 | 10 | 48.06 | 49.17 | 49.11(0) | 49.04(0) | 49.02(0.04) | 49.02 | 0.8 | | 15 | 16(-0.1) | 50 | [0] | [6] | [2] | -33 | -10 | UR | 0 | SmallShort | | (-3) | 2 | 4 | 1 | 8 | -0.5,30 | 72 | | 23 | Feb/7 | 9 | 48.06 | 49.17 | 49.13(-0.02) | 48.98(-0.06) | 49(0.04) | 48.99 | 0.7 | | 15 | 16(0.3) | 50 | [-1] | [4] | [1] | -37 | -1 | UR | -0 | SmallShort? | | (-1) | 2 | -5 | 4 | 18 | -0.7,31 | 72 | | 24 | Feb/6 | 15 | 47.91 | 48.89 | 49.14(-0.04) | 49.01(-0.1) | 48.98(0.08) | 49.03 | 0.9 | | 12 | 16(-1.3) | 50 | [-2] | [3] | [4] | -31 | 38 | UR | 0.2 | SmallShort? | | (-1) | 5 | 0 | 12 | 20 | -0.5,32 | 58 | | 25 | Feb/6 | 14 | 47.91 | 48.89 | 49.16(-0.06) | 49.06(0.02) | 48.94(0.06) | 49.03 | 0.9 | | 12 | 17(-0.4) | 40 | [-4] | [5] | [3] | -36 | 42 | UR | 0.4 | SmallShort | | (-3) | 4 | 3 | 17 | -10 | -0.6,29 | 58 | | | | |
| 26 | Feb/6 | 13 | 47.91 | 48.89 | 49.19(-0.04) | 49.06(0) | 48.91(-0.04) | 49.01 | 0.9 | | 12 | 18(-0.4) | 45 | [-2] | [-1] | [4] | -48 | -11 | RG | 0.5 | Wait | | (-3) | -2 | 5 | 15 | -2 | -0.8,22 | 58 | | 27 | Feb/6 | 12 | 47.91 | 48.89 | 49.21(-0.06) | 49.05(-0.06) | 48.93(-0.08) | 48.97 | 0.8 | | 12 | 18(-0.2) | 45 | [-4] | [-6] | [4] | -66 | -12 | RG | 0.2 | Wait | | (-4) | -5 | 11 | 5 | -4 | -1.1,12 | 58 | | 28 | Feb/6 | 11 | 47.91 | 48.89 | 49.24(-0.06) | 49.08(-0.12) | 48.97(-0.12) | 48.88 | 0.8 | | 12 | 18(0.3) | 35 | [-4] | [-10] | [1] | -86 | -41 | RG | -0.4 | Wait | | (-4) | -7 | 11 | -15 | 0 | -1.6,4 | 58 | | 29 | Feb/6 | 10 | 47.91 | 48.89 | 49.27(-0.08) | 49.14(-0.12) | 49.03(-0.31) | 48.79 | 0.7 | | 12 | 18(1.9) | 5 | [-5] | [-22] | [-10] | -93 | -98 | RG | -1.1 | SmallLong | | (-5) | -19 | -13 | -24 | -20 | -2.2,12 | 58 | | 30 | Feb/6 | 9 | 47.91 | 48.89 | 49.31(-0.06) | 49.2(-0.1) | 49.18(-0.02) | 48.89 | 0.8 | | 12 | 16(1.5) | 15 | [-4] | [-3] | [-16] | -80 | -37 | RG | -1.5 | SmallLong? | | (-5) | -1 | -33 | -19 | -20 | -2.1,23 | 58 | | | | |
| 31 | Feb/3 | 15 | 47.78 | 48.77 | 49.34(-0.02) | 49.25(-0.06) | 49.19(0.02) | 49.15 | 1.1 | | 14 | 14(0.7) | 40 | [-1] | [2] | [-3] | -40 | -16 | RG | -0.2 | Wait? | | (-3) | 1 | 1 | -16 | -4 | -1.1,38 | 60 | | 32 | Feb/3 | 14 | 47.78 | 48.77 | 49.34(0) | 49.28(0.02) | 49.18(-0.04) | 49.14 | 1.1 | | 14 | 14(-0.1) | 50 | [0] | [2] | [-1] | -22 | -50 | CR | -0.2 | HoldShort | | (-1) | -2 | -9 | 21 | -20 | -1.2,58 | 60 | | 33 | Feb/3 | 13 | 47.78 | 48.77 | 49.35(0.02) | 49.27(-0.02) | 49.2(-0.1) | 49.21 | 1.1 | | 14 | 14(-0.6) | 30 | [1] | [-3] | [-13] | -23 | -73 | DR | 0.1 | OpenShort | | (1) | -6 | -39 | 6 | -10 | -0.8,47 | 60 | | 34 | Feb/3 | 12 | 47.78 | 48.77 | 49.34(0.06) | 49.28(0.04) | 49.25(0.12) | 49.52 | 1.4 | | 14 | 14(-2.1) | 50 | [4] | [13] | [28] | 7 | 11 | UT | 1.5 | OpenLong | | (3) | 7 | 74 | 2 | 20 | 1,32 | 60 | | 35 | Feb/3 | 9 | 47.78 | 48.77 | 49.31(0.02) | 49.26(-0.12) | 49.19(-0.24) | 48.94 | 0.9 | | 14 | 17(-1.8) | 35 | [1] | [-14] | [-14] | -86 | -157 | DR | -1.2 | HoldShort? | | (0) | -14 | -16 | -42 | -20 | -1.8,9 | 60 | | | | |
| 36 | Feb/2 | 15 | 47.6 | 48.5 | 49.3(0.02) | 49.32(-0.08) | 49.31(-0.14) | 49.07 | 1.1 | | 13 | 18(-0.9) | 45 | [1] | [-7] | [-13] | -40 | -103 | DR | -1 | OpenShort? | | (3) | -8 | -21 | -26 | -18 | -1,35 | 57 | | 37 | Feb/2 | 14 | 47.6 | 48.5 | 49.29(0.04) | 49.36(-0.06) | 49.38(0.06) | 49.23 | 1.3 | | 13 | 19(-1.1) | 45 | [2] | [6] | [-12] | 0 | -34 | CR | -0.6 | HoldShort | | (3) | 4 | -28 | -12 | -8 | -0.2,55 | 57 | | 38 | Feb/2 | 13 | 47.6 | 48.5 | 49.27(0.04) | 49.39(-0.02) | 49.35(0.1) | 49.45 | 1.4 | | 13 | 20(0) | 50 | [2] | [10] | [5] | 40 | 26 | UT | 0.4 | OpenLong | | (4) | 6 | 10 | 3 | 10 | 0.7,72 | 57 | | 39 | Feb/2 | 12 | 47.6 | 48.5 | 49.25(0.02) | 49.4(-0.04) | 49.3(-0.06) | 49.37 | 1.4 | | 13 | 20(-0.1) | 50 | [1] | [-1] | [-0] | 37 | -14 | RG | 0.3 | Wait | | (3) | -4 | -6 | 8 | 8 | 0.5,74 | 57 | | 40 | Feb/2 | 11 | 47.6 | 48.5 | 49.24(0.04) | 49.4(0) | 49.33(0.02) | 49.42 | 1.4 | | 13 | 20(0.4) | 50 | [2] | [6] | [2] | 37 | 6 | UT | 0.3 | OpenLong | | (3) | 1 | 4 | 0 | 8 | 0.7,69 | 57 | | | | |
| 41 | Feb/2 | 10 | 47.6 | 48.5 | 49.22(0.04) | 49.4(0) | 49.32(-0.04) | 49.39 | 1.4 | | 13 | 20(-0.4) | 50 | [2] | [2] | [9] | 32 | -18 | UT | 0.3 | OpenLong | | (1) | -2 | 34 | -12 | -10 | 0.7,64 | 57 | | 42 | Feb/2 | 9 | 47.6 | 48.5 | 49.2(0.04) | 49.4(0) | 49.34(-0.18) | 49.12 | 1.2 | | 13 | 20(-1.7) | 40 | [2] | [-6] | [-11] | 13 | -102 | DR | -0.8 | OpenShort? | | (0) | -11 | -14 | -18 | -20 | -0.3,70 | 57 | | 43 | Feb/1 | 14 | 47.44 | 48.17 | 49.18(0.04) | 49.42(0.02) | 49.43(-0.12) | 49.23 | 1.4 | | 13 | 22(-1.2) | 35 | [2] | [-2] | [-15] | 36 | -57 | DR | -0.7 | OpenShort | | (4) | -7 | -32 | -14 | -20 | 0.2,81 | 60 | | 44 | Feb/1 | 13 | 47.44 | 48.17 | 49.16(0.08) | 49.41(0.12) | 49.49(-0.04) | 49.48 | 1.6 | | 13 | 23(-0.7) | 50 | [5] | [6] | [0] | 68 | -13 | UT | -0 | OpenLong | | (5) | -2 | 6 | -7 | -10 | 1.1,90 | 60 | | 45 | Feb/1 | 12 | 47.44 | 48.17 | 49.12(0.08) | 49.35(0.16) | 49.51(-0.02) | 49.43 | 1.6 | | 13 | 24(-0.3) | 50 | [5] | [9] | [-4] | 67 | -18 | CR | -0.3 | HoldShort | | (5) | -1 | -4 | -10 | -18 | 1,92 | 60 | | | | |
| 46 | Feb/1 | 11 | 47.44 | 48.17 | 49.08(0.08) | 49.27(0.1) | 49.52(0.02) | 49.46 | 1.6 | | 13 | 24(-0.6) | 50 | [5] | [9] | [-5] | 77 | 11 | CR | -0.2 | OpenShort | | (5) | 1 | -11 | -7 | 2 | 1.2,97 | 60 | | 47 | Feb/1 | 10 | 47.44 | 48.17 | 49.04(0.12) | 49.22(0.18) | 49.51(0.26) | 49.55 | 1.7 | | 13 | 25(0.9) | 50 | [7] | [26] | [0] | 90 | 49 | UT | 0.1 | HoldLong | | (6) | 15 | 0 | -4 | 12 | 1.6,100 | 60 | | 48 | Feb/1 | 9 | 47.44 | 48.17 | 48.98(0.12) | 49.13(0.06) | 49.38(0.12) | 49.55 | 1.7 | | 13 | 24(-0.9) | 50 | [7] | [15] | [9] | 98 | 37 | UT | 0.6 | HoldLong? | | (8) | 7 | 3 | 33 | 20 | 1.9,100 | 60 | | 49 | Jan/31 | 15 | 47.21 | 47.84 | 48.92(0.08) | 49.1(0.08) | 49.32(0.24) | 49.53 | 1.7 | | 13 | 25(2.9) | 50 | [5] | [21] | [10] | 98 | 102 | UT | 0.7 | OpenLong? | | (8) | 14 | 1 | 33 | 20 | 1.9,100 | 65 | | 50 | Jan/31 | 14 | 47.21 | 47.84 | 48.88(0.1) | 49.06(0.08) | 49.2(0.37) | 49.52 | 1.7 | | 13 | 22(2.9) | 50 | [6] | [29] | [17] | 101 | 124 | UT | 1.1 | HoldLong | | (6) | 22 | 21 | 34 | 20 | 2.2,96 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|