Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  STZ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Feb. 10, 2023



STZ Trading Signals: Hourly Price Forecast and Prediction

(Constellation Brands Inc. Class A)


One month low (close): $216.5900      One month high (close): $233.5900

STZ Daily Change: 0.63%   Daily StdDev 1.75%   STZ EMA_5_Trend: -0.22%   10Minute StdDev: $1.5685

Latest Price :  $228.3(0.63%)

Tue. Feb 14, 2023($1)   Mon. Feb 13, 2023($0.7)   Fri. Feb 10, 2023($1.1)   Thu. Feb 9, 2023($1.6)   Wed. Feb 8, 2023($0.6)   Tue. Feb 7, 2023($0.9)   Mon. Feb 6, 2023($0.6)   Fri. Feb 3, 2023($1.2)  

STZ Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.22%  Daily EMA 20 BBV: 0.2

Sample size 50   Avg positive next hour return: 0.26%(54%)   Avg negative next hour return: -0.37%(46%)
     Fri. Feb. 10, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Feb/1010   227.49  230.19  229.41(-0.03)  228.53(-0.1)  227.08(0.01) 227.920.1    634(-0.2)50[-2][-3][16]-62-24RG0.6Wait    (-2)136215-1,1361



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 227.49(daily_ema_20 -0.19%)   
Resistance Levels: 228.53(hourly_sma_10 0.27%)   229.41(hourly_sma_20 0.65%)   230.19(weak_daily_ema_10 1%)   


 
2Feb/109   227.49  230.19  229.47(-0.08)  228.75(-0.21)  227.05(-0.36) 226.35-0.3    635(5.2)0[-5][-28][-2]-99-151BT-0.5OpenLong?    (-4)-2131-20-2,161
3Feb/915   227.25  230.28  229.65(-0.08)  229.23(-0.2)  227.86(-0.36) 226.23-0.2    629(7.1)-10[-5][-28][-10]-115-161DT-1.3HoldShort?    (-4)-21-13-8-20-2.6,065
4Feb/914   227.25  230.28  229.84(-0.1)  229.7(-0.16)  228.68(-0.35) 226.8-0.1    622(4)-25[-6][-26][-20]-125-117DT-1.9HoldShort    (-4)-20-28-39-20-3,065
5Feb/913   227.25  230.28  230.07(-0.07)  230.07(-0.11)  229.48(-0.22) 2280.2    618(2.2)-15[-4][-17][-11]-102-73DT-1.8HoldShort    (-4)-13-6-35-20-2.5,1165
 


6Feb/912   227.25  230.28  230.23(-0.08)  230.33(-0.09)  229.98(-0.22) 228.280.2    616(1.8)-30[-5][-16][-23]-92-53DT-2.4OpenShort    (-4)-13-39-42-20-2.7,2665
7Feb/911   227.25  230.28  230.41(-0.02)  230.33(0)  230.49(-0.04) 229.990.6    614(-0.4)15[-1][-3][-4]-9-10RG-0.8SmallLong    (-2)-2-4-9-13-0.7,5965
8Feb/910   227.25  230.28  230.46(-0.03)  230.54(-0.01)  230.59(-0.09) 230.160.6    615(-0.6)0[-2][-6][-8]3-2RG-0.7Wait    (-2)-5-17-4-13-0.5,6565
9Feb/99   227.25  230.28  230.53(0.02)  230.57(0.08)  230.79(0.05) 230.920.8    615(0.5)45[1][5][4]3512UT0.2OpenLong?    (0)396-10.6,7065
10Feb/815   227.06  230.5  230.53(-0)  230.39(0.04)  230.67(-0.01) 230.530.8    815(0.3)40[0][1][-1]19-4CR-0.2HoldShort?    (0)-1-42-30.1,6677
 


11Feb/814   227.06  230.5  230.49(0.01)  230.3(0.05)  230.69(0.04) 230.690.8    815(0)50[1][4][0]1410UT0OpenLong    (0)2-1300.3,5677
12Feb/813   227.06  230.5  230.47(0.01)  230.18(0.05)  230.59(0.04) 230.710.8    815(0)50[1][4][2]1610UT0.2OpenLong    (1)20750.4,5677
13Feb/812   227.06  230.5  230.45(0.01)  230.07(0.03)  230.49(0.05) 230.70.8    815(0)50[1][4][3]1312UT0.3OpenLong    (1)3013110.4,5377
14Feb/811   227.06  230.5  230.43(0.01)  229.99(-0.03)  230.37(0.11) 230.70.8    815(0.1)50[1][6][5]629UT0.5OpenLong    (1)6215200.4,4677
15Feb/810   227.06  230.5  230.43(0)  230.05(-0.03)  230.11(0.1) 230.640.8    814(-0.1)50[0][5][8]-437UR0.8SmallShort    (0)6918200.3,3977
 


16Feb/89   227.06  230.5  230.43(-0)  230.11(-0.07)  229.88(0.04) 230.240.7    815(0.1)50[0][1][5]-261UR0.5SmallShort?    (-1)221715-0.2,2977
17Feb/715   226.57  230.4  230.43(-0)  230.28(-0.04)  229.78(0.06) 230.180.8    1014(0.6)50[0][3][4]-397UR0.6SmallShort?    (0)34128-0.3,1968
18Feb/714   226.57  230.4  230.42(-0.06)  230.38(-0.05)  229.65(0.01) 229.990.7    1014(-4)35[-3][-1][4]-5848RG0.5Wait    (-1)1108-3-0.7,1068
19Feb/713   226.57  230.4  230.56(-0.07)  230.5(-0.02)  229.62(-0.15) 229.560.6    1018(-2.6)25[-4][-9][-2]-76-4RG-0.1Wait    (-4)-9-1-2-20-1.2,468
20Feb/712   226.57  230.4  230.72(-0.07)  230.54(-0.06)  229.96(-0.17) 229.610.6    1020(-1.1)25[-4][-11][-2]-75-20RG-0.4Wait    (-4)-101-7-19-1.1,368
 


21Feb/711   226.57  230.4  230.89(-0.06)  230.68(-0.03)  230.35(-0.18) 229.560.6    1022(-0.2)25[-3][-11][-7]-82-43RG-0.8SmallLong    (-4)-102-33-20-1.3,168
22Feb/710   226.57  230.4  231.03(-0.06)  230.75(-0.03)  230.76(-0.15) 229.490.6    1022(0.3)20[-3][-9][-9]-71-45RG-1.2SmallLong    (-3)-9-7-22-20-1.5,1768
23Feb/79   226.57  230.4  231.18(-0.06)  230.83(-0.02)  231.1(-0.12) 229.790.7    1021(0.4)10[-3][-7][-18]-54-28RG-1.3SmallLong?    (-3)-7-39-18-20-1.4,3168
24Feb/615   225.87  230.15  231.18(-0)  230.88(0.04)  231.37(0.1) 231.531.1    1221(1.8)50[0][9][5]1837UR0.2SmallShort?    (-1)651690.2,6362
25Feb/614   225.87  230.15  231.33(-0.03)  230.78(0.04)  231.14(0.06) 231.331.1    1219(-0.9)45[-2][6][0]-449RG0.2Wait    (0)3-811100,4662
 


26Feb/613   225.87  230.15  231.39(-0.01)  230.69(0.07)  231(0.11) 231.711.1    1220(-0.2)50[-1][10][9]152UR0.7SmallShort    (-2)61222160.3,4362
27Feb/612   225.87  230.15  231.41(-0.02)  230.54(0.04)  230.75(0.08) 231.21    1220(-0.1)50[-1][7][3]-2932UR0.4SmallShort    (-1)531011-0.2,2662
28Feb/611   225.87  230.15  231.45(-0.02)  230.45(-0.08)  230.56(0.09) 231.081    1220(-0.1)50[-1][5][11]-3726UR0.5SmallShort    (-1)5171320-0.3,2162
29Feb/610   225.87  230.15  231.49(-0.03)  230.63(-0.1)  230.56(0) 230.320.9    1221(0.3)50[-2][-1][-1]-65-18RG-0Wait    (-2)0-9615-1.1,1362
30Feb/69   225.87  230.15  231.57(-0.03)  230.87(-0.1)  230.36(-0.01) 230.740.9    1220(0.6)45[-2][-2][5]-58-10RG0.4Wait?    (-2)-17713-0.8,1262
 


31Feb/315   225  229.38  231.65(-0.03)  231.1(-0.08)  230.38(0.03) 230.411    1320(1.8)50[-2][1][1]-75-10UR0SmallShort?    (-2)24-2-4-1.2,558
32Feb/314   225  229.38  231.73(0.01)  231.29(-0.1)  230.38(-0) 230.230.9    1318(-0.8)50[1][-0][-2]-82-71DR-0.1HoldShort    (-2)01-6-10-1.5,658
33Feb/313   225  229.38  231.7(0.01)  231.52(-0.1)  230.33(-0.24) 230.20.9    1319(-0.9)45[1][-14][-6]-78-136DR-0.1HoldShort    (1)-14-7-12-20-1.5,1058
34Feb/312   225  229.38  231.67(0.03)  231.76(-0.05)  230.89(-0.21) 230.511    1320(-2.4)50[2][-10][-6]-68-139DR-0.4OpenShort    (1)-12-2-22-20-1.1,1058
35Feb/311   225  229.38  231.59(0.03)  231.88(-0.09)  231.38(-0.19) 230.571    1322(-2.1)50[2][-10][-6]-65-124DR-0.7OpenShort    (2)-1110-46-19-0.8,558
 


36Feb/310   225  229.38  231.51(0.04)  232.1(-0.1)  231.82(-0.23) 230.140.9    1324(-3.8)45[2][-13][-11]-42-163DR-1.3OpenShort    (2)-13-4-38-20-1,3358
37Feb/39   225  229.38  231.41(0.09)  232.34(-0.05)  232.36(-0.15) 230.311    1328(-5.8)40[5][-6][-27]-1-187DR-1.3OpenShort?    (3)-8-59-24-20-0.7,6758
38Feb/215   223.94  228.45  231.2(0.13)  232.46(0.04)  232.72(0.04) 232.931.4    1034(1.4)50[7][8][1]73-59UT0.1OpenLong?    (7)21240.9,10063
39Feb/214   223.94  228.45  230.89(0.13)  232.36(0.03)  232.63(0.12) 232.911.4    1032(-1.8)50[7][12][2]72-16UT0.1OpenLong    (7)721101,9763
40Feb/213   223.94  228.45  230.59(0.09)  232.28(0.03)  232.63(0) 232.811.4    1034(0.3)50[5][5][4]703UT0.2OpenLong    (7)010-181,9563
 


41Feb/212   223.94  228.45  230.38(0.07)  232.2(0.02)  232.36(0.02) 232.381.3    1034(0.4)50[4][5][-1]6722CR0HoldShort    (5)1-4020.9,9463
42Feb/211   223.94  228.45  230.21(0.07)  232.16(0.13)  232.31(0.06) 232.561.4    1033(1.2)50[4][11][-1]6841CR0.1HoldShort    (4)32-6-141.1,9063
43Feb/210   223.94  228.45  230.06(0.06)  231.87(0.13)  232.18(0.04) 232.461.3    1032(1.1)50[3][9][5]7245UT0.1OpenLong    (4)218-3-91.2,9263
44Feb/29   223.94  228.45  229.93(0.03)  231.58(0.12)  232.08(-0.05) 231.661.2    1031(0.6)30[2][4][-11]6734CR-0.2HoldShort?    (2)-3-25-5-200.9,9463
45Feb/115   223.79  226.93  229.85(0.07)  231.31(0.17)  232.19(0.07) 232.771.4    830(1.6)50[4][12][6]8775UT0.3OpenLong?    (3)415091.5,9965
 


46Feb/114   223.79  226.93  229.69(0.06)  230.92(0.19)  232.19(0) 232.121.3    829(1.3)50[3][9][-0]8145UT0.1OpenLong    (3)03-6-41.3,9865
47Feb/113   223.79  226.93  229.55(0.06)  230.48(0.23)  232.01(0.19) 231.991.3    828(1.4)50[3][21][-1]8395CR-0OpenShort    (4)112-5-31.4,9865
48Feb/112   223.79  226.93  229.41(0.07)  229.94(0.22)  231.56(0.2) 231.931.3    826(1.7)50[4][21][4]8789UT0.2OpenLong    (3)11-529121.5,9965
49Feb/111   223.79  226.93  229.26(0.09)  229.43(0.23)  231.09(0.28) 232.141.3    824(2.2)50[5][26][9]98109UT0.7OpenLong    (4)16333201.9,10065
50Feb/110   223.79  226.93  229.06(0.09)  228.91(0.16)  230.44(0.28) 232.011.3    822(2.7)50[5][24][11]99109UT1.1OpenLong    (5)16133202.1,9665
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA