|
|
| ^ OKTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 10, 2023 |
|
OKTA Trading Signals: Hourly Price Forecast and Prediction(Okta, Inc.)
One month low (close): $64.8900 One month high (close): $81.2900
OKTA Daily Change: -1.12% Daily StdDev 4.62% OKTA EMA_5_Trend: -0.29% 10Minute StdDev: $1.3037
Latest Price : $76.5(-1.12%) | Tue. Feb 14, 2023($0.9) Mon. Feb 13, 2023($1.1) Fri. Feb 10, 2023($1.5) Thu. Feb 9, 2023($0.7) Wed. Feb 8, 2023($0.8) Tue. Feb 7, 2023($1.1) Mon. Feb 6, 2023($1.2) Fri. Feb 3, 2023($1.5)
| OKTA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: 0.9
| | Fri. Feb. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/10 | 10 | 72.99 | 76.29 | 76.67(-0.04) | 76.96(-0.25) | 76.48(-0.86) | 74.66 | 0.4 | | 10 | 23(1.6) | 5 | [-1] | [-20] | [-25] | -83 | -449 | RG | -1.9 | SmallLong | | (-1) | -19 | -10 | -52 | -20 | -2.1,20 | 62 | Sample size 50 Avg positive next hour return: 0.43%(32%) Avg negative next hour return: -0.54%(68%)
Daily Trend: %
Up Forces: 76.29(daily_ema_10 2.18%)
Down Forces:
Support Levels: 72.99(daily_ema_20 -2.24%)
Resistance Levels: 76.67(weak_hourly_sma_20 2.69%) 76.96(weak_hourly_sma_10 3.08%)
|
| | | 2 | Feb/10 | 9 | 72.99 | 76.29 | 76.7(0.03) | 77.15(-0.16) | 77.14(-0.61) | 75.03 | 0.5 | | 10 | 22(-1.2) | 15 | [1] | [-13] | [-38] | -48 | -414 | DR | -2.4 | OpenShort? | | (-0) | -13 | -57 | -42 | -20 | -1.9,50 | 62 | | 3 | Feb/9 | 15 | 72.46 | 75.84 | 76.68(0.14) | 77.27(0.09) | 77.61(-0.14) | 77.22 | 1.1 | | 11 | 23(-0.2) | 50 | [3] | [1] | [-8] | 47 | -119 | CR | -0.4 | HoldShort? | | (3) | -3 | -12 | -13 | -20 | 0.6,82 | 66 | | 4 | Feb/9 | 14 | 72.46 | 75.84 | 76.57(0.1) | 77.2(0.17) | 77.72(-0.01) | 77.67 | 1.2 | | 11 | 23(0.6) | 50 | [2] | [4] | [-0] | 73 | 31 | UT | -0.1 | OpenLong | | (4) | -0 | -2 | -3 | 10 | 1.1,95 | 66 | | 5 | Feb/9 | 13 | 72.46 | 75.84 | 76.49(0.07) | 77.07(0.1) | 77.73(0.36) | 77.75 | 1.2 | | 11 | 22(1) | 50 | [2] | [11] | [2] | 79 | 180 | UT | 0 | HoldLong | | (2) | 8 | -2 | 1 | 20 | 1.3,96 | 66 | | | | |
| 6 | Feb/9 | 12 | 72.46 | 75.84 | 76.44(0.07) | 76.99(0.06) | 77.45(0.38) | 77.84 | 1.3 | | 11 | 21(1.2) | 50 | [2] | [11] | [9] | 85 | 205 | UT | 0.4 | OpenLong | | (2) | 8 | 6 | 8 | 20 | 1.5,97 | 66 | | 7 | Feb/9 | 11 | 72.46 | 75.84 | 76.39(0.01) | 76.94(0.09) | 77.16(0.3) | 77.59 | 1.2 | | 11 | 20(0.2) | 50 | [0] | [9] | [6] | 82 | 230 | UT | 0.5 | HoldLong | | (1) | 6 | -5 | 24 | 20 | 1.4,97 | 66 | | 8 | Feb/9 | 10 | 72.46 | 75.84 | 76.39(0) | 76.87(0.25) | 76.93(0.34) | 77.78 | 1.2 | | 11 | 20(0.1) | 50 | [0] | [12] | [6] | 76 | 269 | UR | 1 | SmallShort | | (1) | 7 | 3 | 21 | 20 | 1.6,86 | 66 | | 9 | Feb/9 | 9 | 72.46 | 75.84 | 76.38(0.01) | 76.68(0.26) | 76.67(0.31) | 77.68 | 1.2 | | 11 | 20(0.5) | 50 | [0] | [11] | [18] | 62 | 245 | UT | 1.2 | OpenLong? | | (0) | 7 | 36 | 17 | 20 | 1.5,74 | 66 | | 10 | Feb/8 | 15 | 71.85 | 75.1 | 76.37(-0.09) | 76.48(0.13) | 76.43(-0.12) | 76.32 | 1 | | 9 | 19(-1) | 25 | [-2] | [0] | [-5] | 10 | 55 | RG | -0.1 | Wait? | | (-2) | -3 | -2 | -1 | -20 | -0.1,62 | 66 | | | | |
| 11 | Feb/8 | 14 | 71.85 | 75.1 | 76.44(-0.07) | 76.38(0.14) | 76.52(-0.29) | 76.41 | 1 | | 9 | 20(-0.5) | 30 | [-2] | [-3] | [-3] | 14 | 0 | RG | -0.1 | Wait | | (-2) | -6 | -1 | -1 | -20 | -0,64 | 66 | | 12 | Feb/8 | 13 | 71.85 | 75.1 | 76.49(-0.04) | 76.27(0.24) | 76.74(-0.09) | 76.44 | 1 | | 9 | 21(-0.2) | 35 | [-1] | [2] | [-4] | 10 | 5 | RG | -0.3 | Wait | | (-1) | -2 | -2 | -6 | -20 | -0.1,62 | 66 | | 13 | Feb/8 | 12 | 71.85 | 75.1 | 76.52(-0.09) | 76.09(0.2) | 76.81(0.17) | 76.52 | 1.1 | | 9 | 21(-1) | 40 | [-2] | [7] | [0] | 13 | 139 | RG | -0.3 | Wait | | (-1) | 4 | 3 | -4 | -4 | 0,63 | 66 | | 14 | Feb/8 | 11 | 71.85 | 75.1 | 76.59(-0.2) | 75.94(0.03) | 76.68(0.17) | 76.39 | 1 | | 9 | 22(-3.8) | 25 | [-4] | [5] | [0] | 17 | 224 | RG | -0.3 | Wait | | (-2) | 4 | -12 | 8 | 20 | -0.2,72 | 66 | | 15 | Feb/8 | 10 | 71.85 | 75.1 | 76.74(-0.2) | 75.92(0.03) | 76.55(0.38) | 76.85 | 1.1 | | 9 | 26(-3.9) | 40 | [-4] | [9] | [5] | 27 | 318 | UR | 0.3 | SmallShort | | (-3) | 8 | -14 | 24 | 20 | 0.1,74 | 66 | | | | |
| 16 | Feb/8 | 9 | 71.85 | 75.1 | 76.89(-0.12) | 75.9(0.11) | 76.26(0.66) | 77.41 | 1.3 | | 9 | 30(-2.8) | 50 | [-3] | [16] | [19] | 24 | 368 | UR | 0.9 | SmallShort? | | (-3) | 14 | 14 | 27 | 20 | 0.4,64 | 66 | | 17 | Feb/7 | 15 | 71.43 | 74.35 | 76.98(-0.19) | 75.82(-0.09) | 75.76(0.54) | 76.89 | 1.3 | | 9 | 33(-3.3) | 50 | [-4] | [11] | [21] | -8 | 328 | UR | 0.8 | SmallShort? | | (-4) | 11 | 26 | 22 | 20 | -0.1,45 | 66 | | 18 | Feb/7 | 14 | 71.43 | 74.35 | 77.13(-0.35) | 75.89(-0.28) | 75.35(0.16) | 75.9 | 1 | | 9 | 36(-4.2) | 35 | [-7] | [1] | [9] | -44 | 252 | UR | 0.4 | SmallShort | | (-5) | 3 | 6 | 12 | 20 | -0.8,26 | 66 | | 19 | Feb/7 | 13 | 71.43 | 74.35 | 77.4(-0.31) | 76.1(-0.17) | 75.23(-0.03) | 75.67 | 1 | | 9 | 40(-2.9) | 30 | [-7] | [-2] | [6] | -58 | 98 | RG | 0.3 | Wait | | (-7) | -1 | 10 | 12 | 7 | -1,17 | 66 | | 20 | Feb/7 | 12 | 71.43 | 74.35 | 77.64(-0.38) | 76.23(-0.37) | 75.25(-0.38) | 75.3 | 0.9 | | 9 | 43(-1.4) | 20 | [-8] | [-12] | [1] | -74 | -2 | RG | 0 | Wait | | (-7) | -8 | 2 | 8 | -13 | -1.3,9 | 66 | | | | |
| 21 | Feb/7 | 11 | 71.43 | 74.35 | 77.94(-0.37) | 76.51(-0.29) | 75.54(-0.47) | 75.22 | 0.9 | | 9 | 44(0.4) | 15 | [-8] | [-13] | [0] | -81 | -86 | RG | -0.2 | Wait | | (-8) | -10 | 13 | 3 | -20 | -1.4,4 | 66 | | 22 | Feb/7 | 10 | 71.43 | 74.35 | 78.23(-0.41) | 76.73(-0.3) | 75.9(-0.68) | 74.74 | 0.8 | | 9 | 44(1.4) | -15 | [-9] | [-17] | [-13] | -95 | -201 | DT | -0.6 | OpenShort | | (-8) | -14 | -9 | -3 | -20 | -1.8,0 | 66 | | 23 | Feb/7 | 9 | 71.43 | 74.35 | 78.55(-0.32) | 76.96(-0.35) | 76.42(-0.7) | 75.08 | 0.8 | | 9 | 43(3.5) | -10 | [-7] | [-18] | [-17] | -98 | -291 | DT | -0.7 | OpenShort? | | (-8) | -15 | -26 | -9 | -20 | -1.9,0 | 66 | | 24 | Feb/6 | 15 | 70.99 | 73.49 | 78.8(-0.3) | 77.23(-0.44) | 76.96(-0.35) | 76.08 | 1.2 | | 8 | 39(-0.2) | 10 | [-6] | [-12] | [-8] | -90 | -126 | RG | -0.5 | Wait? | | (-6) | -7 | -14 | -10 | -20 | -1.6,0 | 59 | | 25 | Feb/6 | 14 | 70.99 | 73.49 | 79.04(0.05) | 77.57(-0.39) | 77.23(-0.32) | 76.61 | 1.4 | | 8 | 39(-1.5) | 50 | [1] | [-9] | [-5] | -86 | -444 | DR | -0.4 | HoldShort | | (-5) | -7 | -9 | -13 | -4 | -1.5,2 | 59 | | | | |
| 26 | Feb/6 | 13 | 70.99 | 73.49 | 79(0.18) | 77.87(-0.35) | 77.48(-0.13) | 76.95 | 1.5 | | 8 | 41(-6.6) | 50 | [4] | [-4] | [-6] | -72 | -484 | DR | -0.3 | OpenShort | | (1) | -3 | -12 | -10 | -5 | -1.2,8 | 59 | | 27 | Feb/6 | 12 | 70.99 | 73.49 | 78.86(0.31) | 78.14(-0.29) | 77.58(0.09) | 77.4 | 1.6 | | 8 | 47(-10.2) | 50 | [7] | [2] | [-6] | -61 | -488 | CR | -0.1 | HoldShort | | (5) | 2 | -10 | -14 | -3 | -0.8,9 | 59 | | 28 | Feb/6 | 11 | 70.99 | 73.49 | 78.62(0.4) | 78.37(-0.42) | 77.58(0) | 77.79 | 1.7 | | 8 | 58(-10.7) | 50 | [8] | [-1] | [5] | -46 | -527 | RG | 0.1 | Wait | | (7) | 0 | 12 | -10 | 20 | -0.4,14 | 59 | | 29 | Feb/6 | 10 | 70.99 | 73.49 | 78.31(0.37) | 78.7(-0.43) | 77.51(-0.49) | 77.33 | 1.5 | | 8 | 68(-9) | 50 | [8] | [-11] | [-10] | -43 | -647 | DR | -0.1 | OpenShort | | (8) | -10 | -15 | -15 | -20 | -0.4,17 | 59 | | 30 | Feb/6 | 9 | 70.99 | 73.49 | 78.02(0.36) | 79.04(-0.42) | 77.89(-0.46) | 77.92 | 1.7 | | 8 | 77(-5.8) | 50 | [8] | [-10] | [1] | -20 | -502 | RG | 0 | Wait? | | (9) | -10 | 14 | -15 | -13 | -0,30 | 59 | | | | |
| 31 | Feb/3 | 15 | 70.57 | 72.86 | 77.74(0.31) | 79.37(-0.45) | 78.25(-0.58) | 77.36 | 1.7 | | 8 | 83(-7.9) | 50 | [7] | [-13] | [-8] | -17 | -527 | DR | -0.3 | OpenShort? | | (7) | -12 | 6 | -21 | -20 | -0.1,36 | 63 | | 32 | Feb/3 | 14 | 70.57 | 72.86 | 77.5(0.22) | 79.73(-0.51) | 78.71(-0.67) | 77.12 | 1.7 | | 8 | 91(-2.3) | 25 | [4] | [-15] | [-18] | 2 | -438 | DR | -0.4 | OpenShort | | (6) | -14 | -18 | -17 | -20 | -0.1,54 | 63 | | 33 | Feb/3 | 13 | 70.57 | 72.86 | 77.33(0.26) | 80.14(-0.3) | 79.24(-0.84) | 77.81 | 1.8 | | 8 | 93(-2.2) | 15 | [5] | [-16] | [-26] | 25 | -407 | DR | -0.4 | OpenShort | | (5) | -17 | -39 | -11 | -20 | 0.1,72 | 63 | | 34 | Feb/3 | 12 | 70.57 | 72.86 | 77.13(0.39) | 80.38(-0.16) | 79.91(-0.35) | 79.33 | 2.2 | | 8 | 95(-1.2) | 40 | [8] | [-4] | [-9] | 47 | -187 | DR | -0.2 | OpenShort | | (8) | -7 | -9 | -7 | -20 | 0.6,82 | 63 | | 35 | Feb/3 | 11 | 70.57 | 72.86 | 76.83(0.43) | 80.51(0.47) | 80.19(-0.39) | 79.68 | 2.3 | | 8 | 97(-0.6) | 40 | [9] | [2] | [-14] | 52 | -162 | CR | -0.1 | HoldShort | | (9) | -8 | 3 | -10 | -20 | 0.7,84 | 63 | | | | |
| 36 | Feb/3 | 10 | 70.57 | 72.86 | 76.5(0.49) | 80.13(0.77) | 80.5(-0.16) | 79.58 | 2.3 | | 8 | 97(0.4) | 45 | [10] | [9] | [-18] | 59 | -132 | CR | -0.2 | HoldShort | | (9) | -3 | -5 | -9 | -20 | 0.8,89 | 63 | | 37 | Feb/3 | 9 | 70.57 | 72.86 | 76.13(0.53) | 79.52(0.84) | 80.63(-0.51) | 79.79 | 2.3 | | 8 | 97(-2.1) | 30 | [11] | [3] | [-25] | 68 | -181 | CR | -0.2 | HoldShort? | | (10) | -10 | -32 | -8 | -20 | 1,93 | 63 | | 38 | Feb/2 | 15 | 70.02 | 71.95 | 75.73(0.7) | 78.86(1.19) | 81.04(0.21) | 81.06 | 3 | | 9 | 99(-7.6) | 50 | [14] | [23] | [-3] | 83 | 49 | CR | 0 | OpenShort? | | (14) | 4 | 5 | -4 | -20 | 1.4,98 | 75 | | 39 | Feb/2 | 14 | 70.02 | 71.95 | 75.2(0.76) | 77.93(1.23) | 80.87(0.07) | 80.85 | 3 | | 9 | 107(1.7) | 50 | [15] | [21] | [-4] | 85 | -0 | CR | -0 | OpenShort | | (15) | 1 | -9 | -7 | 7 | 1.5,97 | 75 | | 40 | Feb/2 | 13 | 70.02 | 71.95 | 74.63(0.76) | 76.98(1.16) | 80.81(1.32) | 81.21 | 3.1 | | 9 | 105(5) | 50 | [15] | [46] | [13] | 92 | 448 | UT | 0.1 | OpenLong | | (17) | 27 | 10 | -6 | 20 | 1.7,99 | 75 | | | | |
| 41 | Feb/2 | 12 | 70.02 | 71.95 | 74.07(0.72) | 76.1(1.08) | 79.76(1.7) | 80.82 | 3 | | 9 | 100(6.7) | 50 | [15] | [53] | [9] | 95 | 612 | UT | 0.3 | OpenLong | | (16) | 35 | -11 | -13 | 20 | 1.9,97 | 75 | | 42 | Feb/2 | 11 | 70.02 | 71.95 | 73.54(0.77) | 75.29(1.05) | 78.43(2.34) | 81.25 | 3.1 | | 9 | 93(13.1) | 50 | [16] | [66] | [36] | 106 | 866 | UT | 0.8 | HoldLong | | (16) | 48 | 27 | 2 | 20 | 2.3,98 | 75 | | 43 | Feb/2 | 10 | 70.02 | 71.95 | 72.98(0.66) | 74.51(0.85) | 76.64(2.19) | 80.18 | 2.8 | | 9 | 80(11.7) | 50 | [13] | [60] | [25] | 111 | 876 | UT | 1.2 | HoldLong | | (14) | 44 | -11 | 16 | 20 | 2.5,98 | 75 | | 44 | Feb/2 | 9 | 70.02 | 71.95 | 72.5(0.68) | 73.88(1.03) | 75(2.57) | 80.64 | 2.9 | | 9 | 68(24) | 50 | [14] | [70] | [82] | 133 | 1080 | UT | 2.3 | HoldLong? | | (15) | 52 | 124 | 36 | 20 | 3.3,100 | 75 | | 45 | Feb/1 | 15 | 69.4 | 70.53 | 72.01(0.22) | 73.13(0.38) | 73.12(0.99) | 75.95 | 2.6 | | 5 | 44(-10.1) | 50 | [5] | [27] | [38] | 101 | 575 | UT | 1.8 | CloseLong? | | (7) | 20 | 52 | 33 | 20 | 2.4,91 | 73 | | | | |
| 46 | Feb/1 | 14 | 69.4 | 70.53 | 71.85(0.14) | 72.85(0.15) | 72.4(0.37) | 74.05 | 1.8 | | 5 | 54(3.3) | 50 | [3] | [12] | [23] | 64 | 260 | UT | 1.2 | OpenLong | | (2) | 7 | 40 | 20 | 20 | 1.6,74 | 73 | | 47 | Feb/1 | 13 | 69.4 | 70.53 | 71.75(0.06) | 72.74(0.22) | 72.13(-0.32) | 72.61 | 1.3 | | 5 | 51(0.5) | 25 | [1] | [-2] | [3] | 24 | -19 | RG | 0.4 | Wait | | (1) | -6 | 25 | -6 | -20 | 0.7,56 | 73 | | 48 | Feb/1 | 12 | 69.4 | 70.53 | 71.75(0) | 72.58(0.17) | 72.36(-0.56) | 71.72 | 0.9 | | 5 | 51(0) | 5 | [0] | [-7] | [-8] | 3 | -139 | DR | -0.5 | OpenShort | | (-0) | -11 | 6 | 1 | -20 | 0,53 | 73 | | 49 | Feb/1 | 11 | 69.4 | 70.53 | 71.71(0.03) | 72.46(0.22) | 72.77(-0.56) | 71.5 | 0.8 | | 5 | 51(-0.7) | -5 | [1] | [-7] | [-18] | 5 | -199 | DR | -1 | OpenShort | | (0) | -11 | -22 | 2 | -20 | -0.2,60 | 73 | | 50 | Feb/1 | 10 | 69.4 | 70.53 | 71.69(0.14) | 72.3(0.35) | 73.18(-0.19) | 72.28 | 1.1 | | 5 | 51(-0.7) | 25 | [3] | [3] | [-6] | 42 | -109 | CR | -0.7 | HoldShort | | (2) | -4 | -9 | 14 | -20 | 0.5,79 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|