|
|
| ^ NEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 10, 2023 |
|
NEM Trading Signals: Hourly Price Forecast and Prediction(Newmont Goldcorp Corporation)
One month low (close): $47.5800 One month high (close): $55.0900
NEM Daily Change: 0.84% Daily StdDev 2.13% NEM EMA_5_Trend: -0.76% 10Minute StdDev: $0.5017
Latest Price : $47.98(0.84%) | Tue. Feb 14, 2023($0.7) Mon. Feb 13, 2023($0.4) Fri. Feb 10, 2023($0.2) Thu. Feb 9, 2023($0.5) Wed. Feb 8, 2023($0.3) Tue. Feb 7, 2023($0.6) Mon. Feb 6, 2023($1.4) Fri. Feb 3, 2023($1.2)
| NEM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.76% Daily EMA 20 BBV: -1.5
| | Fri. Feb. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/10 | 10 | 51.69 | 50.1 | 48.32(-0.08) | 47.95(-0.25) | 47.58(-0.08) | 47.65 | -1.7 | | -17 | 21(1.1) | -50 | [-4] | [-14] | [4] | -73 | -66 | DP | 0.1 | OpenShort | | (-5) | -4 | 5 | 11 | 0 | -1.3,10 | 32 | Sample size 50 Avg positive next hour return: 0.19%(46%) Avg negative next hour return: -0.26%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 47.95(hourly_sma_10 0.63%) 48.32(hourly_sma_20 1.41%) 50.1(daily_ema_10 5.14%) 51.69(daily_ema_20 8.48%)
|
| | | 2 | Feb/10 | 9 | 51.69 | 50.1 | 48.36(-0.02) | 48.07(-0.21) | 47.62(-0.15) | 47.59 | -1.7 | | -17 | 19(0.5) | -50 | [-1] | [-16] | [2] | -85 | -183 | DP | -0.1 | OpenShort? | | (-4) | -7 | 7 | 3 | -13 | -1.6,5 | 32 | | 3 | Feb/9 | 15 | 51.98 | 50.63 | 48.37(-0.04) | 48.17(-0.27) | 47.69(-0.4) | 47.51 | -2 | | -14 | 19(0.2) | -50 | [-2] | [-30] | [-3] | -96 | -251 | DT | -0.4 | HoldShort? | | (-2) | -19 | 6 | -11 | -20 | -1.9,2 | 32 | | 4 | Feb/9 | 14 | 51.98 | 50.63 | 48.39(-0.02) | 48.3(-0.21) | 47.88(-0.58) | 47.44 | -2 | | -14 | 19(0.3) | -50 | [-1] | [-34] | [-17] | -105 | -338 | DT | -1 | CloseShort | | (-2) | -25 | -16 | -30 | -20 | -2.2,0 | 32 | | 5 | Feb/9 | 13 | 51.98 | 50.63 | 48.4(0.02) | 48.4(-0.17) | 48.16(-0.35) | 47.64 | -1.9 | | -14 | 18(-0.8) | -50 | [1] | [-23] | [-17] | -95 | -280 | DR | -1.2 | HoldShort | | (0) | -15 | -13 | -38 | -20 | -1.8,0 | 32 | | | | |
| 6 | Feb/9 | 12 | 51.98 | 50.63 | 48.39(0.04) | 48.48(-0.21) | 48.33(-0.39) | 47.8 | -1.8 | | -14 | 19(-1.2) | -50 | [2] | [-25] | [-19] | -63 | -271 | DR | -1.2 | OpenShort | | (2) | -17 | -21 | -42 | -20 | -1.3,20 | 32 | | 7 | Feb/9 | 11 | 51.98 | 50.63 | 48.37(0.06) | 48.58(-0.14) | 48.52(-0.29) | 48.06 | -1.7 | | -14 | 20(-1.8) | -50 | [3] | [-19] | [-18] | -15 | -208 | DR | -1 | OpenShort | | (2) | -13 | -33 | -19 | -20 | -0.7,53 | 32 | | 8 | Feb/9 | 10 | 51.98 | 50.63 | 48.34(0.08) | 48.58(0) | 48.66(-0.12) | 48.47 | -1.5 | | -14 | 22(-0.6) | -50 | [4] | [-9] | [-14] | 20 | -92 | DR | -0.4 | OpenShort | | (5) | -5 | -30 | -16 | -12 | 0.3,62 | 32 | | 9 | Feb/9 | 9 | 51.98 | 50.63 | 48.3(0.1) | 48.65(0.02) | 48.72(0.19) | 48.84 | -1.4 | | -14 | 23(0.1) | -15 | [4] | [5] | [12] | 63 | 51 | RG | 0.2 | Wait? | | (4) | 8 | 30 | 2 | 20 | 1,88 | 32 | | 10 | Feb/8 | 15 | 52.24 | 51.29 | 48.25(0.1) | 48.64(-0.08) | 48.63(-0.02) | 48.47 | -1.8 | | -12 | 23(-3.9) | -45 | [4] | [-6] | [-8] | 43 | -65 | DR | -0.3 | OpenShort? | | (3) | -1 | -21 | -1 | -8 | 0.4,83 | 38 | | | | |
| 11 | Feb/8 | 14 | 52.24 | 51.29 | 48.2(-0.1) | 48.68(0.04) | 48.64(-0.02) | 48.73 | -1.7 | | -12 | 27(-4.6) | -50 | [-4] | [-5] | [0] | 69 | 214 | DT | 0.2 | OpenShort | | (6) | -1 | -5 | 13 | -6 | 1,94 | 38 | | 12 | Feb/8 | 13 | 52.24 | 51.29 | 48.25(-0.14) | 48.66(0.19) | 48.65(0.04) | 48.79 | -1.7 | | -12 | 31(-5.5) | -50 | [-6] | [-0] | [1] | 56 | 276 | UR | 0.2 | SmallShort | | (-4) | 2 | 2 | 10 | -16 | 0.8,86 | 38 | | 13 | Feb/8 | 12 | 52.24 | 51.29 | 48.32(-0.14) | 48.57(0.16) | 48.63(0.1) | 48.76 | -1.7 | | -12 | 37(-4.6) | -50 | [-6] | [2] | [10] | 45 | 274 | UR | 0.2 | SmallShort | | (-7) | 4 | 29 | 9 | -16 | 0.6,80 | 38 | | 14 | Feb/8 | 11 | 52.24 | 51.29 | 48.39(-0.19) | 48.49(0.19) | 48.58(-0.16) | 48.4 | -1.9 | | -12 | 41(-4.5) | -50 | [-8] | [-9] | [-5] | 30 | 168 | DT | -0.2 | OpenShort | | (-8) | -7 | -8 | 7 | -20 | 0,80 | 38 | | 15 | Feb/8 | 10 | 52.24 | 51.29 | 48.48(-0.23) | 48.4(0.19) | 48.66(-0.21) | 48.5 | -1.8 | | -12 | 46(-4.9) | -50 | [-10] | [-12] | [-9] | 25 | 196 | DT | -0.2 | OpenShort | | (-8) | -9 | -23 | 10 | -20 | 0,75 | 38 | | | | |
| 16 | Feb/8 | 9 | 52.24 | 51.29 | 48.59(-0.18) | 48.31(0.31) | 48.76(0.18) | 48.79 | -1.7 | | -12 | 51(-5.2) | -50 | [-8] | [8] | [5] | 19 | 290 | UR | 0 | SmallShort? | | (-8) | 8 | 8 | 9 | 14 | 0.2,64 | 38 | | 17 | Feb/7 | 15 | 52.5 | 51.97 | 48.68(-0.23) | 48.16(0.25) | 48.67(0.33) | 48.69 | -2.1 | | -8 | 56(-12.1) | -50 | [-10] | [14] | [7] | 10 | 347 | UR | 0 | SmallShort? | | (-9) | 14 | 14 | 10 | 14 | 0,60 | 44 | | 18 | Feb/7 | 14 | 52.5 | 51.97 | 48.79(-0.39) | 48.04(0.15) | 48.51(0.21) | 48.52 | -2.2 | | -8 | 68(-10.3) | -50 | [-16] | [5] | [-2] | -6 | 409 | RG | 0 | Wait | | (-11) | 9 | -22 | 12 | 20 | -0.2,49 | 44 | | 19 | Feb/7 | 13 | 52.5 | 51.97 | 48.98(-0.33) | 47.97(0.25) | 48.41(0.58) | 48.8 | -2 | | -8 | 78(-8.6) | -50 | [-14] | [23] | [8] | -8 | 462 | UR | 0.3 | SmallShort | | (-14) | 24 | -3 | 18 | 20 | -0.1,45 | 44 | | 20 | Feb/7 | 12 | 52.5 | 51.97 | 49.14(-0.36) | 47.85(0.29) | 48.13(0.59) | 48.84 | -2 | | -8 | 87(-8.3) | -45 | [-15] | [24] | [18] | -21 | 476 | UR | 0.4 | SmallShort | | (-14) | 25 | 27 | 16 | 20 | -0.2,34 | 44 | | | | |
| 21 | Feb/7 | 11 | 52.5 | 51.97 | 49.32(-0.38) | 47.71(-0.27) | 47.85(0.44) | 48.5 | -2.2 | | -8 | 95(-6) | -25 | [-16] | [6] | [31] | -41 | 350 | UR | 0.4 | SmallShort | | (-17) | 18 | 47 | 13 | 20 | -0.5,22 | 44 | | 22 | Feb/7 | 10 | 52.5 | 51.97 | 49.51(-0.46) | 47.84(-0.48) | 47.64(0.15) | 47.92 | -2.5 | | -8 | 101(-3.4) | -50 | [-19] | [-12] | [10] | -62 | 208 | DP | 0.2 | OpenShort | | (-18) | 6 | 0 | 8 | 20 | -0.9,11 | 44 | | 23 | Feb/7 | 9 | 52.5 | 51.97 | 49.74(-0.48) | 48.07(-0.46) | 47.57(0.08) | 47.92 | -2.5 | | -8 | 105(-3.4) | -50 | [-20] | [-14] | [19] | -69 | 158 | DP | 0.2 | OpenShort? | | (-19) | 3 | 34 | 6 | 20 | -1,6 | 44 | | 24 | Feb/6 | 15 | 52.7 | 52.46 | 49.98(-0.6) | 48.29(-0.56) | 47.53(-0.08) | 47.51 | -3.2 | | -8 | 108(-18.9) | -50 | [-25] | [-25] | [2] | -79 | 124 | DP | -0 | OpenShort? | | (-22) | -3 | 6 | 3 | 0 | -1.2,1 | 37 | | 25 | Feb/6 | 14 | 52.7 | 52.46 | 50.28(-0.69) | 48.56(-0.61) | 47.53(0) | 47.44 | -3.3 | | -8 | 127(-4.8) | -50 | [-29] | [-24] | [-3] | -85 | 177 | DT | -0.1 | HoldShort | | (-25) | 0 | -3 | 2 | -20 | -1.4,0 | 37 | | | | |
| 26 | Feb/6 | 13 | 52.7 | 52.46 | 50.63(-0.57) | 48.86(-0.69) | 47.57(-0.98) | 47.48 | -3.2 | | -8 | 132(3.3) | -50 | [-24] | [-66] | [-2] | -86 | -273 | DT | -0 | OpenShort | | (-29) | -41 | 4 | 4 | -20 | -1.5,2 | 37 | | 27 | Feb/6 | 12 | 52.7 | 52.46 | 50.92(-0.57) | 49.2(-0.71) | 48.04(-1.09) | 47.43 | -3.3 | | -8 | 128(6.7) | -50 | [-24] | [-71] | [-17] | -89 | -374 | DT | -0.3 | OpenShort | | (-24) | -46 | -28 | 9 | -20 | -1.7,4 | 37 | | 28 | Feb/6 | 11 | 52.7 | 52.46 | 51.21(-0.52) | 49.55(-0.86) | 48.57(-0.96) | 47.77 | -3.1 | | -8 | 122(7.7) | -50 | [-22] | [-68] | [-4] | -91 | -369 | DT | -0.4 | OpenShort | | (-21) | -40 | 3 | 1 | -20 | -1.8,4 | 37 | | 29 | Feb/6 | 10 | 52.7 | 52.46 | 51.48(-0.54) | 49.98(-0.87) | 49.04(-1.01) | 47.73 | -3.1 | | -8 | 114(10.5) | -50 | [-23] | [-70] | [-4] | -98 | -424 | DT | -0.7 | OpenShort | | (-22) | -42 | 22 | -3 | -20 | -2,2 | 37 | | 30 | Feb/6 | 9 | 52.7 | 52.46 | 51.76(-0.54) | 50.42(-0.98) | 49.54(-1.22) | 47.46 | -3.3 | | -8 | 104(19.6) | -50 | [-23] | [-81] | [-79] | -115 | -578 | DT | -1.2 | HoldShort? | | (-24) | -51 | -184 | -6 | -20 | -2.6,0 | 37 | | | | |
| 31 | Feb/3 | 15 | 52.99 | 53.12 | 52.04(-0.29) | 50.92(-0.51) | 50.15(-0.42) | 49.79 | -2.9 | | -2 | 84(-31.4) | -50 | [-12] | [-34] | [-11] | -93 | -234 | DT | -0.3 | HoldShort? | | (-13) | -18 | -26 | 3 | -20 | -1.7,0 | 36 | | 32 | Feb/3 | 14 | 52.99 | 53.12 | 52.19(-0.25) | 51.18(-0.45) | 50.36(-0.34) | 50.12 | -2.6 | | -2 | 115(8.1) | -50 | [-10] | [-27] | [-3] | -90 | -232 | DT | -0.2 | OpenShort | | (-11) | -13 | -1 | 6 | -20 | -1.6,0 | 36 | | 33 | Feb/3 | 13 | 52.99 | 53.12 | 52.32(-0.25) | 51.41(-0.5) | 50.53(-0.77) | 50.13 | -2.6 | | -2 | 107(10.3) | -50 | [-10] | [-45] | [-9] | -98 | -361 | DT | -0.3 | OpenShort | | (-11) | -30 | -9 | 4 | -20 | -1.9,0 | 36 | | 34 | Feb/3 | 12 | 52.99 | 53.12 | 52.45(-0.23) | 51.67(-0.65) | 50.92(-0.74) | 50.25 | -2.5 | | -2 | 97(11.9) | -50 | [-9] | [-47] | [-10] | -103 | -374 | DT | -0.6 | HoldShort | | (-10) | -29 | -18 | 5 | -20 | -2.1,0 | 36 | | 35 | Feb/3 | 11 | 52.99 | 53.12 | 52.57(-0.23) | 52.01(-0.74) | 51.3(-0.75) | 50.48 | -2.3 | | -2 | 85(12.3) | -50 | [-9] | [-49] | [-13] | -108 | -357 | DT | -0.9 | HoldShort | | (-8) | -30 | -25 | -7 | -20 | -2.3,0 | 36 | | | | |
| 36 | Feb/3 | 10 | 52.99 | 53.12 | 52.69(-0.17) | 52.4(-0.46) | 51.69(-0.56) | 50.81 | -2 | | -2 | 73(10.5) | -50 | [-7] | [-35] | [-14] | -110 | -329 | DT | -1.1 | HoldShort | | (-8) | -22 | -11 | -8 | -20 | -2.4,0 | 36 | | 37 | Feb/3 | 9 | 52.99 | 53.12 | 52.78(-0.15) | 52.64(-0.44) | 51.98(-0.59) | 50.96 | -1.9 | | -2 | 62(13.9) | -50 | [-6] | [-36] | [-41] | -118 | -337 | DT | -1.5 | HoldShort? | | (-8) | -23 | -85 | -15 | -20 | -2.7,0 | 36 | | 38 | Feb/2 | 15 | 53.08 | 53.5 | 52.86(-0.04) | 52.87(-0.21) | 52.29(-0.27) | 52.09 | -1.1 | | 2 | 48(-6.1) | 5 | [-2] | [-15] | [-7] | -86 | -178 | RG | -0.4 | Wait? | | (-2) | -11 | -4 | -2 | -20 | -1.5,2 | 47 | | 39 | Feb/2 | 14 | 53.08 | 53.5 | 52.88(-0.06) | 52.98(-0.21) | 52.43(-0.53) | 52.14 | -1 | | 2 | 54(2.8) | -20 | [-2] | [-26] | [-14] | -86 | -214 | DT | -0.6 | OpenShort | | (-2) | -21 | -22 | -10 | -20 | -1.5,2 | 47 | | 40 | Feb/2 | 13 | 53.08 | 53.5 | 52.91(-0.06) | 53.09(-0.13) | 52.71(-0.75) | 52.43 | -0.7 | | 2 | 52(1.7) | -30 | [-2] | [-33] | [-6] | -73 | -220 | DT | -0.6 | OpenShort | | (-2) | -30 | 7 | -21 | -20 | -1,2 | 47 | | | | |
| 41 | Feb/2 | 12 | 53.08 | 53.5 | 52.94(-0.06) | 53.16(-0.11) | 53.11(-0.39) | 52.33 | -0.8 | | 2 | 50(2.5) | -25 | [-2] | [-18] | [-19] | -79 | -158 | DT | -1.7 | OpenShort | | (-2) | -16 | -11 | -49 | -20 | -1.3,4 | 47 | | 42 | Feb/2 | 11 | 53.08 | 53.5 | 52.97(-0.06) | 53.22(-0.02) | 53.32(-0.24) | 52.47 | -0.7 | | 2 | 47(1.2) | -40 | [-2] | [-11] | [-24] | -55 | -90 | DT | -1.9 | OpenShort | | (-2) | -10 | -21 | -62 | -20 | -1.1,23 | 47 | | 43 | Feb/2 | 10 | 53.08 | 53.5 | 53(-0.08) | 53.23(-0.08) | 53.45(-0.3) | 52.75 | -0.4 | | 2 | 46(-3) | -40 | [-3] | [-14] | [-32] | -11 | -45 | DT | -1.6 | OpenShort | | (-1) | -12 | -63 | -29 | -20 | -0.6,54 | 47 | | 44 | Feb/2 | 9 | 53.08 | 53.5 | 53.04(0.06) | 53.27(0.24) | 53.61(0.24) | 53.61 | 0.6 | | 2 | 49(5) | -15 | [2] | [15] | [-17] | 69 | 110 | CR | 0 | HoldShort? | | (2) | 10 | -57 | 4 | 17 | 1.3,86 | 47 | | 45 | Feb/1 | 15 | 53.05 | 53.53 | 53.01(0.13) | 53.14(0.34) | 53.48(0.56) | 54.4 | 1.4 | | 6 | 44(18.5) | 50 | [5] | [32] | [39] | 130 | 270 | UT | 2.3 | HoldLong? | | (4) | 22 | 79 | 29 | 20 | 3.4,95 | 57 | | | | |
| 46 | Feb/1 | 14 | 53.05 | 53.53 | 52.94(-0.04) | 52.96(0.09) | 53.18(0.11) | 53.33 | 0.3 | | 6 | 26(-2.4) | 30 | [-2] | [8] | [7] | 76 | 139 | UR | 0.6 | SmallShort | | (1) | 4 | 10 | 11 | 20 | 1.5,88 | 57 | | 47 | Feb/1 | 13 | 53.05 | 53.53 | 52.96(-0.04) | 52.91(0.13) | 53.12(0.19) | 53.19 | 0.1 | | 6 | 28(-4) | 25 | [-2] | [11] | [5] | 58 | 129 | UR | 0.3 | SmallShort | | (-2) | 7 | 3 | 20 | 11 | 0.8,88 | 57 | | 48 | Feb/1 | 12 | 53.05 | 53.53 | 52.98(-0.06) | 52.84(0.11) | 53.02(0.17) | 53.15 | 0.1 | | 6 | 32(-2.6) | 25 | [-2] | [10] | [-1] | 44 | 132 | RG | 0.4 | Wait | | (-2) | 7 | -12 | 15 | 11 | 0.5,81 | 57 | | 49 | Feb/1 | 11 | 53.05 | 53.53 | 52.98(0) | 52.78(0.09) | 52.93(0.25) | 53.31 | 0.3 | | 6 | 35(-1.2) | 50 | [0] | [13] | [14] | 42 | 121 | UR | 1.1 | SmallShort | | (-2) | 10 | 21 | 14 | 20 | 0.9,69 | 57 | | 50 | Feb/1 | 10 | 53.05 | 53.53 | 53.01(-0.04) | 52.73(0.02) | 52.8(0.09) | 53.03 | -0 | | 6 | 36(-1) | 40 | [-2] | [5] | [7] | -1 | 64 | UR | 0.7 | SmallShort | | (-2) | 4 | 12 | -0 | 20 | 0.1,47 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|