|
|
| ^ GPRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 10, 2023 |
|
GPRE Trading Signals: Hourly Price Forecast and Prediction(Green Plains Inc)
One month low (close): $30.0900 One month high (close): $36.4950
GPRE Daily Change: -0.74% Daily StdDev 3.44% GPRE EMA_5_Trend: 0.4% 10Minute StdDev: $0
Latest Price : $34.68(-0.74%) | Tue. Feb 14, 2023($0) Mon. Feb 13, 2023($0) Fri. Feb 10, 2023($0) Thu. Feb 9, 2023($0) Wed. Feb 8, 2023($0) Tue. Feb 7, 2023($0) Mon. Feb 6, 2023($0) Fri. Feb 3, 2023($0)
| GPRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: 0.9
| | Fri. Feb. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/10 | 10 | 32.94 | 34.54 | 35.54(0.17) | 35.54(-0.56) | 35.07(-0.51) | 34.77 | 0.9 | | 13 | 57(-3.3) | 50 | [5] | [-20] | [-9] | -56 | -542 | DR | -0.3 | OpenShort | | (3) | -15 | -12 | -19 | -20 | -0.7,12 | 65 | Sample size 50 Avg positive next hour return: 0.89%(42%) Avg negative next hour return: -1.1%(58%)
Daily Trend: %
Up Forces: 35.54(hourly_sma_20 2.21%)
Down Forces:
Support Levels: 34.54(daily_ema_10 -0.66%) 32.94(daily_ema_20 -5.26%)
Resistance Levels: 35.54(weak_hourly_sma_10 2.21%)
|
| | | 2 | Feb/10 | 9 | 32.94 | 34.54 | 35.48(0.23) | 35.74(-0.58) | 35.25(-0.23) | 34.93 | 1 | | 13 | 60(-4.3) | 50 | [7] | [-11] | [-3] | -36 | -474 | DR | -0.3 | OpenShort? | | (5) | -7 | 8 | -16 | -20 | -0.5,27 | 65 | | 3 | Feb/9 | 15 | 32.8 | 34.23 | 35.4(0.17) | 35.95(-0.58) | 35.33(-0.62) | 34.83 | 1 | | 11 | 65(-3.5) | 35 | [5] | [-23] | [-20] | -26 | -512 | DR | -0.4 | OpenShort? | | (6) | -18 | -26 | -15 | -20 | -0.4,34 | 66 | | 4 | Feb/9 | 14 | 32.8 | 34.23 | 35.34(0.11) | 36.16(-0.47) | 35.55(-0.81) | 35.17 | 1.2 | | 11 | 68(-1.1) | 15 | [3] | [-25] | [-19] | 1 | -361 | DR | -0.3 | OpenShort | | (6) | -22 | -33 | -7 | -20 | -0.1,53 | 66 | | 5 | Feb/9 | 13 | 32.8 | 34.23 | 35.3(0.17) | 36.33(-0.33) | 35.84(-0.5) | 35.61 | 1.4 | | 11 | 69(-0.4) | 50 | [5] | [-14] | [-8] | 11 | -205 | DR | -0.2 | OpenShort | | (5) | -13 | -2 | -11 | -20 | 0.2,56 | 66 | | | | |
| 6 | Feb/9 | 12 | 32.8 | 34.23 | 35.24(0.17) | 36.45(-0.08) | 36.02(-0.58) | 35.64 | 1.4 | | 11 | 70(-0.5) | 40 | [5] | [-13] | [-7] | 18 | -204 | DR | -0.3 | OpenShort | | (5) | -16 | 20 | -16 | -20 | 0.3,60 | 66 | | 7 | Feb/9 | 11 | 32.8 | 34.23 | 35.18(0.14) | 36.48(0.44) | 36.23(-0.96) | 35.38 | 1.3 | | 11 | 70(-0.6) | 20 | [4] | [-16] | [-40] | 23 | -318 | DR | -0.6 | OpenShort | | (4) | -26 | -40 | -16 | -20 | 0.1,70 | 66 | | 8 | Feb/9 | 10 | 32.8 | 34.23 | 35.13(0.2) | 36.32(0.58) | 36.58(-0.62) | 35.91 | 1.6 | | 11 | 71(-0.7) | 15 | [5] | [-5] | [-37] | 45 | -135 | DR | -0.5 | OpenShort | | (6) | -17 | -54 | -13 | -20 | 0.6,80 | 66 | | 9 | Feb/9 | 9 | 32.8 | 34.23 | 35.06(0.4) | 36.11(0.89) | 36.81(-0.05) | 36.65 | 2 | | 11 | 71(2.7) | 50 | [11] | [16] | [-2] | 66 | 39 | CR | -0.1 | HoldShort? | | (10) | -1 | 12 | -10 | -20 | 1.1,88 | 66 | | 10 | Feb/8 | 15 | 32.64 | 33.87 | 34.92(0.34) | 35.79(0.7) | 36.83(-0.16) | 36.49 | 2 | | 12 | 69(-0.5) | 50 | [9] | [11] | [-9] | 72 | 68 | CR | -0.3 | HoldShort? | | (9) | -4 | -17 | -10 | -18 | 1.2,92 | 75 | | | | |
| 11 | Feb/8 | 14 | 32.64 | 33.87 | 34.8(0.37) | 35.54(0.91) | 36.89(0.46) | 36.73 | 2.2 | | 12 | 69(4.1) | 50 | [10] | [30] | [-6] | 84 | 296 | CR | -0.1 | OpenShort | | (12) | 12 | -24 | -10 | 20 | 1.5,96 | 75 | | 12 | Feb/8 | 13 | 32.64 | 33.87 | 34.67(0.38) | 35.22(1.09) | 36.72(1.8) | 37.06 | 2.3 | | 12 | 65(6.8) | 50 | [10] | [69] | [14] | 97 | 757 | UT | 0.3 | OpenLong | | (12) | 48 | 12 | -4 | 20 | 1.9,99 | 75 | | 13 | Feb/8 | 12 | 32.64 | 33.87 | 34.54(0.32) | 34.84(0.9) | 36.07(1.86) | 36.9 | 2.2 | | 12 | 58(7.1) | 50 | [9] | [67] | [17] | 102 | 822 | UT | 0.7 | HoldLong | | (9) | 50 | -4 | 7 | 20 | 2.1,99 | 75 | | 14 | Feb/8 | 11 | 32.64 | 33.87 | 34.43(0.29) | 34.53(0.79) | 35.41(1.9) | 36.95 | 2.3 | | 12 | 51(9.9) | 50 | [8] | [67] | [39] | 115 | 913 | UT | 1.6 | HoldLong | | (9) | 51 | 14 | 51 | 20 | 2.6,100 | 75 | | 15 | Feb/8 | 10 | 32.64 | 33.87 | 34.33(0.26) | 34.26(0.71) | 34.75(1.79) | 36.75 | 2.2 | | 12 | 41(11.1) | 50 | [7] | [63] | [58] | 108 | 887 | UT | 2.6 | HoldLong | | (7) | 48 | 60 | 53 | 20 | 3.1,80 | 75 | | | | |
| 16 | Feb/8 | 9 | 32.64 | 33.87 | 34.33(0) | 34.02(0.41) | 34.14(1.28) | 35.95 | 1.7 | | 12 | 30(0) | 50 | [0] | [43] | [87] | 80 | 822 | UR | 3.2 | SmallShort? | | (3) | 34 | 169 | 44 | 20 | 3,55 | 75 | | 17 | Feb/7 | 15 | 32.38 | 33.41 | 34.24(-0.29) | 33.88(-0.15) | 33.71(0.3) | 33.81 | 0.9 | | 9 | 30(-8.4) | 35 | [-8] | [6] | [8] | -37 | 236 | UR | 0.2 | SmallShort? | | (-8) | 8 | 17 | 6 | 18 | -0.7,31 | 69 | | 18 | Feb/7 | 14 | 32.38 | 33.41 | 34.34(-0.32) | 33.93(-0.24) | 33.61(-0.18) | 33.6 | 0.7 | | 9 | 39(-2) | -5 | [-9] | [-9] | [-3] | -50 | 64 | RG | -0 | Wait | | (-9) | -5 | -10 | 10 | -20 | -1.1,28 | 69 | | 19 | Feb/7 | 13 | 32.38 | 33.41 | 34.45(-0.29) | 34.01(-0.09) | 33.67(-0.24) | 33.72 | 0.8 | | 9 | 41(-2.9) | -5 | [-8] | [-8] | [-5] | -52 | 30 | RG | 0.1 | Wait | | (-8) | -7 | -13 | 13 | -20 | -1.1,26 | 69 | | 20 | Feb/7 | 12 | 32.38 | 33.41 | 34.55(-0.29) | 34.04(-0.03) | 33.75(-0.38) | 33.88 | 0.9 | | 9 | 44(-2.3) | 10 | [-8] | [-11] | [6] | -55 | 12 | RG | 0.2 | Wait | | (-8) | -11 | 25 | 7 | -20 | -0.9,18 | 69 | | | | |
| 21 | Feb/7 | 11 | 32.38 | 33.41 | 34.65(-0.26) | 34.05(-0.21) | 33.88(-0.44) | 33.57 | 0.7 | | 9 | 46(1.2) | 20 | [-7] | [-15] | [1] | -80 | -153 | RG | -0.4 | Wait | | (-9) | -12 | 20 | -9 | -20 | -1.4,5 | 69 | | 22 | Feb/7 | 10 | 32.38 | 33.41 | 34.74(-0.34) | 34.12(-0.41) | 34.03(-0.73) | 33.32 | 0.6 | | 9 | 45(4.8) | -30 | [-9] | [-26] | [-21] | -92 | -245 | DT | -1 | OpenShort | | (-9) | -20 | -35 | -16 | -20 | -1.9,6 | 69 | | 23 | Feb/7 | 9 | 32.38 | 33.41 | 34.86(-0.17) | 34.26(-0.2) | 34.28(-0.2) | 33.76 | 0.8 | | 9 | 40(2) | 5 | [-5] | [-8] | [-18] | -77 | -197 | RG | -0.8 | SmallLong? | | (-6) | -6 | -41 | -6 | -20 | -1.7,16 | 69 | | 24 | Feb/6 | 15 | 32.24 | 33.15 | 34.92(-0.11) | 34.33(-0.23) | 34.35(0.09) | 34.28 | 1.2 | | 8 | 38(0.3) | 35 | [-3] | [1] | [-2] | -53 | -45 | RG | -0.1 | Wait? | | (-4) | 3 | -17 | 3 | 20 | -1,22 | 64 | | 25 | Feb/6 | 14 | 32.24 | 33.15 | 34.96(-0.09) | 34.41(-0.17) | 34.32(0.32) | 34.5 | 1.4 | | 8 | 38(0.5) | 50 | [-3] | [8] | [10] | -44 | 46 | UR | 0.3 | SmallShort | | (-3) | 9 | 13 | 9 | 20 | -0.7,24 | 64 | | | | |
| 26 | Feb/6 | 13 | 32.24 | 33.15 | 34.99(-0.03) | 34.47(-0.4) | 34.21(0.03) | 34.34 | 1.3 | | 8 | 37(0.6) | 50 | [-1] | [-3] | [5] | -59 | -153 | RG | 0.2 | Wait | | (-3) | 1 | -2 | 8 | 20 | -1.1,19 | 64 | | 27 | Feb/6 | 12 | 32.24 | 33.15 | 34.99(0) | 34.61(-0.37) | 34.2(-0.12) | 34.36 | 1.3 | | 8 | 36(-0.3) | 50 | [0] | [-6] | [6] | -63 | -210 | RG | 0.3 | Wait | | (0) | -3 | 6 | 8 | 20 | -1.1,15 | 64 | | 28 | Feb/6 | 11 | 32.24 | 33.15 | 35(0.06) | 34.74(-0.43) | 34.24(-0.23) | 34.28 | 1.2 | | 8 | 37(-1.8) | 50 | [2] | [-9] | [3] | -72 | -329 | RG | 0.1 | Wait | | (0) | -6 | 13 | -2 | -9 | -1.2,8 | 64 | | 29 | Feb/6 | 10 | 32.24 | 33.15 | 34.98(0.06) | 34.89(-0.46) | 34.32(-0.52) | 34.12 | 1.1 | | 8 | 39(-1.6) | 50 | [2] | [-18] | [-3] | -82 | -444 | DR | -0.3 | HoldShort | | (1) | -14 | 12 | -15 | -20 | -1.4,3 | 64 | | 30 | Feb/6 | 9 | 32.24 | 33.15 | 34.96(0.06) | 35.05(-0.57) | 34.5(-0.66) | 33.97 | 1 | | 8 | 40(-1.9) | 25 | [2] | [-23] | [-20] | -87 | -508 | DR | -0.8 | HoldShort? | | (1) | -18 | -25 | -24 | -20 | -1.5,1 | 64 | | | | |
| 31 | Feb/3 | 15 | 32.1 | 32.83 | 34.96(0) | 35.25(-0.31) | 34.73(-0.83) | 34.29 | 1.4 | | 8 | 42(-2.3) | 0 | [0] | [-25] | [-22] | -65 | -403 | DR | -0.6 | OpenShort? | | (2) | -23 | -19 | -29 | -20 | -0.9,8 | 55 | | 32 | Feb/3 | 14 | 32.1 | 32.83 | 34.94(-0.06) | 35.36(-0.25) | 35.02(-0.65) | 34.54 | 1.5 | | 8 | 44(0.3) | -5 | [-2] | [-19] | [-16] | -38 | -215 | RG | -0.7 | Wait | | (2) | -18 | -10 | -25 | -20 | -0.6,27 | 55 | | 33 | Feb/3 | 13 | 32.1 | 32.83 | 34.96(-0.03) | 35.45(-0.14) | 35.25(-0.56) | 34.67 | 1.6 | | 8 | 44(0.2) | -5 | [-1] | [-15] | [-24] | -15 | -192 | RG | -0.8 | SmallLong | | (-2) | -15 | -28 | -28 | -20 | -0.4,45 | 55 | | 34 | Feb/3 | 12 | 32.1 | 32.83 | 34.97(0.06) | 35.5(-0.06) | 35.45(-0.48) | 35.04 | 1.9 | | 8 | 44(-0.3) | 20 | [2] | [-11] | [-10] | 21 | -163 | DR | -0.6 | OpenShort | | (0) | -13 | -6 | -17 | -20 | 0.1,68 | 55 | | 35 | Feb/3 | 11 | 32.1 | 32.83 | 34.97(0) | 35.5(0) | 35.62(-0.42) | 35.12 | 1.9 | | 8 | 44(-0.3) | -5 | [0] | [-9] | [-23] | 37 | -58 | DR | -0.7 | OpenShort | | (2) | -11 | -44 | -14 | -20 | 0.2,82 | 55 | | | | |
| 36 | Feb/3 | 10 | 32.1 | 32.83 | 34.95(0.14) | 35.52(0.4) | 35.77(0.22) | 35.71 | 2.3 | | 8 | 44(2) | 50 | [4] | [15] | [-3] | 70 | 134 | CR | -0.1 | HoldShort | | (2) | 6 | 2 | -6 | -20 | 1.1,92 | 55 | | 37 | Feb/3 | 9 | 32.1 | 32.83 | 34.9(0.11) | 35.38(0.37) | 35.69(0.08) | 35.68 | 2.3 | | 8 | 42(1.1) | 45 | [3] | [10] | [-3] | 73 | 126 | CR | -0 | HoldShort? | | (3) | 2 | -2 | -3 | -20 | 1.2,93 | 55 | | 38 | Feb/2 | 15 | 31.94 | 32.54 | 34.86(0.11) | 35.25(0.51) | 35.66(0.31) | 35.7 | 2.5 | | 10 | 41(0.3) | 50 | [3] | [21] | [-5] | 79 | 206 | CR | 0.1 | OpenShort? | | (5) | 8 | -9 | 2 | -20 | 1.3,96 | 64 | | 39 | Feb/2 | 14 | 31.94 | 32.54 | 34.82(0.69) | 35.07(0.6) | 35.55(0.37) | 35.82 | 2.5 | | 10 | 41(-22.2) | 50 | [18] | [26] | [2] | 89 | -282 | UT | 0.4 | HoldLong | | (4) | 9 | -5 | 6 | 20 | 1.6,99 | 64 | | 40 | Feb/2 | 13 | 31.94 | 32.54 | 34.58(0.61) | 34.86(0.64) | 35.42(0.43) | 35.88 | 2.6 | | 10 | 63(-10.8) | 50 | [16] | [27] | [17] | 83 | -99 | UT | 0.5 | HoldLong | | (19) | 11 | 32 | 6 | 20 | 1.3,100 | 64 | | | | |
| 41 | Feb/2 | 12 | 31.94 | 32.54 | 34.37(0.59) | 34.64(0.38) | 35.27(0.57) | 35.45 | 2.3 | | 10 | 74(-8.4) | 50 | [15] | [28] | [8] | 72 | -116 | UT | 0.2 | OpenLong | | (16) | 15 | 2 | 1 | 20 | 1,97 | 64 | | 42 | Feb/2 | 11 | 31.94 | 32.54 | 34.17(0.59) | 34.51(0.15) | 35.07(0.66) | 35.42 | 2.3 | | 10 | 82(-6.1) | 50 | [15] | [27] | [20] | 72 | -34 | UT | 0.3 | OpenLong | | (17) | 17 | 23 | 4 | 20 | 1,97 | 64 | | 43 | Feb/2 | 10 | 31.94 | 32.54 | 33.97(0.59) | 34.46(0.06) | 34.84(0.72) | 35.12 | 2.1 | | 10 | 89(-6.4) | 50 | [15] | [27] | [8] | 66 | -49 | UT | 0.2 | OpenLong | | (15) | 18 | -11 | 7 | 20 | 0.8,96 | 64 | | 44 | Feb/2 | 9 | 31.94 | 32.54 | 33.77(0.57) | 34.44(0.2) | 34.59(0.87) | 35.26 | 2.2 | | 10 | 95(-3.1) | 50 | [15] | [33] | [16] | 68 | 103 | UT | 0.5 | OpenLong? | | (17) | 22 | 15 | 10 | 20 | 1,93 | 64 | | 45 | Feb/1 | 15 | 31.64 | 31.95 | 33.58(0.66) | 34.37(-0.06) | 34.29(0.85) | 35.06 | 2.7 | | 8 | 98(-24.9) | 50 | [17] | [29] | [28] | 60 | 13 | UT | 0.5 | OpenLong? | | (16) | 22 | 43 | 11 | 20 | 1,85 | 64 | | | | |
| 46 | Feb/1 | 14 | 31.64 | 31.95 | 33.36(0.48) | 34.39(-0.09) | 34(0.18) | 34.51 | 2.2 | | 8 | 123(-2.8) | 50 | [12] | [11] | [10] | 44 | -71 | UT | 0.3 | OpenLong | | (16) | 5 | 16 | 4 | 20 | 0.7,76 | 64 | | 47 | Feb/1 | 13 | 31.64 | 31.95 | 33.2(0.45) | 34.42(-0.12) | 33.94(-0.38) | 34.3 | 2.1 | | 8 | 126(-2.5) | 50 | [11] | [-4] | [11] | 38 | -183 | RG | 0.2 | Wait | | (13) | -10 | 36 | -1 | -12 | 0.7,70 | 64 | | 48 | Feb/1 | 12 | 31.64 | 31.95 | 33.05(0.36) | 34.46(-0.29) | 34.07(-0.67) | 33.84 | 1.7 | | 8 | 128(-2.3) | 45 | [9] | [-14] | [-3] | 27 | -254 | DR | -0.1 | OpenShort | | (10) | -17 | 1 | 9 | -20 | 0.5,64 | 64 | | 49 | Feb/1 | 11 | 31.64 | 31.95 | 32.93(0.4) | 34.56(0.76) | 34.3(-0.44) | 33.83 | 1.7 | | 8 | 131(-1.3) | 45 | [10] | [5] | [-16] | 31 | -212 | CR | -0.3 | HoldShort | | (11) | -11 | 20 | 10 | -20 | 0.5,68 | 64 | | 50 | Feb/1 | 10 | 31.64 | 31.95 | 32.8(0.31) | 34.3(0.56) | 34.45(-1.01) | 33.58 | 1.5 | | 8 | 132(-2) | 5 | [8] | [-12] | [-33] | 41 | -291 | DR | -0.5 | OpenShort | | (10) | -25 | -44 | 14 | -20 | 0.5,78 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|