|
|
| ^ GPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 10, 2023 |
|
GPN Trading Signals: Hourly Price Forecast and Prediction(Global Payments Inc.)
One month low (close): $105.3100 One month high (close): $117.8800
GPN Daily Change: 5.59% Daily StdDev 1.97% GPN EMA_5_Trend: 0.86% 10Minute StdDev: $0
Latest Price : $117.88(5.59%) | Tue. Feb 14, 2023($0) Mon. Feb 13, 2023($0) Fri. Feb 10, 2023($0) Thu. Feb 9, 2023($0) Wed. Feb 8, 2023($0) Tue. Feb 7, 2023($0) Mon. Feb 6, 2023($0) Fri. Feb 3, 2023($0)
| GPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.86% Daily EMA 20 BBV: 2.3
| | Fri. Feb. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/10 | 10 | 112.39 | 113.47 | 113.4(0.27) | 113.81(0.55) | 114.44(0.79) | 117.41 | 2.1 | | 9 | 59(16.9) | 50 | [14] | [59] | [23] | 96 | 243 | UT | 2.1 | OpenLong | | (7) | 40 | 24 | 30 | 20 | 2.8,76 | 57 | Sample size 50 Avg positive next hour return: 1.71%(56%) Avg negative next hour return: -0.87%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 113.81(hourly_sma_10 -3.07%) 113.47(daily_ema_10 -3.36%) 113.4(hourly_sma_20 -3.42%) 112.39(daily_ema_20 -4.28%)
Resistance Levels:
|
| | | 2 | Feb/10 | 9 | 112.39 | 113.47 | 113.1(0.19) | 113.19(0.36) | 113.54(0.46) | 116.59 | 1.8 | | 9 | 43(9.5) | 50 | [10] | [37] | [58] | 93 | 200 | UT | 3 | OpenLong? | | (7) | 23 | 133 | 23 | 20 | 3.4,58 | 57 | | 3 | Feb/9 | 15 | 111.9 | 112.9 | 112.88(0.01) | 112.78(0.01) | 113.02(-0.28) | 112.28 | 0.2 | | 5 | 33(-3.9) | 10 | [1] | [-14] | [-11] | -25 | -168 | DR | -0.9 | OpenShort? | | (1) | -14 | -15 | -24 | -20 | -0.8,45 | 51 | | 4 | Feb/9 | 14 | 111.9 | 112.9 | 112.87(0.06) | 112.77(-0.01) | 113.34(-0.15) | 112.75 | 0.4 | | 5 | 37(-3.6) | 25 | [3] | [-7] | [-6] | 6 | -151 | DR | -0.7 | OpenShort | | (1) | -8 | -10 | -14 | -4 | -0.1,58 | 51 | | 5 | Feb/9 | 13 | 111.9 | 112.9 | 112.8(0.05) | 112.78(-0.03) | 113.51(0.28) | 113.07 | 0.5 | | 5 | 41(-1) | 50 | [3] | [14] | [-3] | 24 | 49 | CR | -0.5 | HoldShort | | (3) | 14 | -13 | -7 | 20 | 0.3,66 | 51 | | | | |
| 6 | Feb/9 | 12 | 111.9 | 112.9 | 112.74(0.06) | 112.81(-0.02) | 113.19(0.29) | 113.49 | 0.7 | | 5 | 42(0.4) | 50 | [3] | [15] | [5] | 46 | 87 | UT | 0.3 | OpenLong | | (3) | 15 | 0 | 11 | 20 | 0.8,76 | 51 | | 7 | Feb/9 | 11 | 111.9 | 112.9 | 112.67(0.06) | 112.83(-0.07) | 112.86(0.28) | 113.49 | 0.7 | | 5 | 41(0.8) | 50 | [3] | [13] | [6] | 49 | 84 | UT | 0.7 | OpenLong | | (2) | 14 | -13 | 38 | 20 | 0.9,76 | 51 | | 8 | Feb/9 | 10 | 111.9 | 112.9 | 112.6(0.09) | 112.91(0.05) | 112.55(0.33) | 113.92 | 0.9 | | 5 | 40(2.7) | 50 | [5] | [19] | [14] | 44 | 109 | UT | 1.6 | OpenLong | | (3) | 17 | 13 | 29 | 20 | 1.5,56 | 51 | | 9 | Feb/9 | 9 | 111.9 | 112.9 | 112.5(0.06) | 112.85(0.01) | 112.18(0.12) | 113.49 | 0.7 | | 5 | 38(0.4) | 50 | [3] | [7] | [26] | 13 | 47 | UT | 1.6 | OpenLong? | | (2) | 6 | 62 | 15 | 20 | 1.2,33 | 51 | | 10 | Feb/8 | 15 | 111.63 | 113.01 | 112.43(-0.04) | 112.84(-0.14) | 112.04(-0.36) | 111.49 | -0.1 | | 6 | 37(6.9) | -5 | [-2] | [-22] | [-10] | -65 | -152 | RG | -0.7 | Wait? | | (-1) | -18 | -11 | -17 | -20 | -1.2,15 | 58 | | | | |
| 11 | Feb/8 | 14 | 111.63 | 113.01 | 112.47(-0.05) | 113(-0.02) | 112.45(-0.34) | 111.84 | 0.1 | | 6 | 30(0.1) | -5 | [-2] | [-17] | [-11] | -44 | -112 | RG | -0.8 | SmallLong | | (-1) | -17 | -5 | -21 | -20 | -0.8,26 | 58 | | 12 | Feb/8 | 13 | 111.63 | 113.01 | 112.53(-0.04) | 113.02(0.04) | 112.83(-0.38) | 112.01 | 0.1 | | 6 | 30(0.1) | -10 | [-2] | [-18] | [-13] | -33 | -125 | DT | -1.1 | OpenShort | | (-2) | -19 | -6 | -31 | -20 | -0.7,35 | 58 | | 13 | Feb/8 | 12 | 111.63 | 113.01 | 112.57(-0.03) | 113.02(0) | 113.26(-0.25) | 112.21 | 0.2 | | 6 | 30(0.1) | -10 | [-2] | [-12] | [-13] | -13 | -76 | DT | -1.4 | OpenShort | | (-1) | -12 | -14 | -29 | -20 | -0.5,50 | 58 | | 14 | Feb/8 | 11 | 111.63 | 113.01 | 112.6(-0.04) | 112.98(0.13) | 113.54(-0.09) | 112.67 | 0.4 | | 6 | 30(-1.4) | -10 | [-2] | [-2] | [-16] | 20 | 36 | DT | -1.1 | OpenShort | | (0) | -4 | -24 | -27 | -20 | 0.1,67 | 58 | | 15 | Feb/8 | 10 | 111.63 | 113.01 | 112.65(-0.02) | 112.83(0.14) | 113.64(0.06) | 113.44 | 0.7 | | 6 | 31(-1.1) | 10 | [-1] | [6] | [-2] | 59 | 119 | RG | -0.2 | Wait | | (-1) | 3 | -8 | -4 | 9 | 1,84 | 58 | | | | |
| 16 | Feb/8 | 9 | 111.63 | 113.01 | 112.67(0.01) | 112.67(0.14) | 113.57(0.31) | 113.69 | 0.8 | | 6 | 33(0.7) | 35 | [1] | [19] | [-1] | 74 | 185 | CR | 0.1 | HoldShort? | | (-0) | 15 | -18 | 15 | 20 | 1.2,94 | 58 | | 17 | Feb/7 | 15 | 111.34 | 113.04 | 112.66(0.05) | 112.51(0.2) | 113.22(0.47) | 114.29 | 1 | | 8 | 32(6.6) | 50 | [2] | [29] | [19] | 100 | 235 | UT | 1.3 | HoldLong? | | (1) | 23 | 24 | 33 | 20 | 2,100 | 62 | | 18 | Feb/7 | 14 | 111.34 | 113.04 | 112.6(-0.12) | 112.29(0.11) | 112.69(0.23) | 113.51 | 0.8 | | 8 | 25(-11.2) | 30 | [-6] | [14] | [13] | 72 | 334 | UR | 1.1 | SmallShort | | (1) | 11 | 9 | 36 | 20 | 1.2,92 | 62 | | 19 | Feb/7 | 13 | 111.34 | 113.04 | 112.74(-0.16) | 112.17(0.15) | 112.43(0.41) | 113.2 | 0.6 | | 8 | 36(-13.3) | 35 | [-8] | [23] | [9] | 29 | 414 | UR | 0.7 | SmallShort | | (-5) | 20 | 4 | 27 | 20 | 0.4,69 | 62 | | 20 | Feb/7 | 12 | 111.34 | 113.04 | 112.92(-0.22) | 112(0.06) | 111.97(0.18) | 113.07 | 0.6 | | 8 | 50(-12.4) | 25 | [-11] | [9] | [18] | 2 | 387 | UR | 0.8 | SmallShort | | (-7) | 9 | 33 | 20 | 20 | 0.1,49 | 62 | | | | |
| 21 | Feb/7 | 11 | 111.34 | 113.04 | 113.17(-0.27) | 111.93(-0.1) | 111.77(-0.03) | 112.02 | 0.2 | | 8 | 62(-9.8) | 5 | [-13] | [-6] | [7] | -37 | 274 | RG | 0.1 | Wait | | (-9) | -2 | 9 | 13 | 20 | -0.6,28 | 62 | | 22 | Feb/7 | 10 | 111.34 | 113.04 | 113.48(-0.3) | 112.04(-0.1) | 111.8(-0.05) | 111.72 | 0.1 | | 8 | 72(-8.5) | 0 | [-15] | [-8] | [-2] | -53 | 252 | RG | -0 | Wait | | (-10) | -3 | -10 | 6 | 0 | -0.8,17 | 62 | | 23 | Feb/7 | 9 | 111.34 | 113.04 | 113.82(-0.27) | 112.15(-0.07) | 111.86(-0.04) | 112.04 | 0.2 | | 8 | 80(-4.6) | 20 | [-13] | [-6] | [10] | -59 | 211 | RG | 0.1 | Wait? | | (-11) | -2 | 26 | 3 | 8 | -0.8,11 | 62 | | 24 | Feb/6 | 15 | 110.96 | 112.84 | 114.13(-0.3) | 112.23(-0.22) | 111.91(-0.12) | 111.21 | 0.1 | | 7 | 85(1.4) | -25 | [-15] | [-15] | [-9] | -77 | 126 | DT | -0.3 | OpenShort? | | (-11) | -6 | -21 | -1 | -20 | -1.2,3 | 51 | | 25 | Feb/6 | 14 | 110.96 | 112.84 | 114.47(-0.16) | 112.48(-0.18) | 112.04(-0.05) | 111.89 | 0.3 | | 7 | 84(1.9) | 5 | [-8] | [-9] | [-2] | -71 | -17 | RG | -0.1 | Wait | | (-10) | -3 | -8 | 2 | 2 | -1,4 | 51 | | | | |
| 26 | Feb/6 | 13 | 110.96 | 112.84 | 114.65(-0.1) | 112.68(-0.11) | 112.1(-0.16) | 112.16 | 0.4 | | 7 | 82(2.2) | 25 | [-5] | [-12] | [1] | -69 | -134 | RG | 0 | Wait | | (-6) | -8 | 1 | 5 | -6 | -1,6 | 51 | | 27 | Feb/6 | 12 | 110.96 | 112.84 | 114.77(-0.07) | 112.8(-0.1) | 112.28(-0.13) | 112.11 | 0.4 | | 7 | 80(2.3) | 30 | [-4] | [-10] | [-2] | -75 | -175 | RG | -0.1 | Wait | | (-4) | -7 | -1 | 2 | -20 | -1.1,3 | 51 | | 28 | Feb/6 | 11 | 110.96 | 112.84 | 114.85(-0.07) | 112.91(-0.34) | 112.43(-0.11) | 112.15 | 0.4 | | 7 | 77(2.2) | 40 | [-4] | [-15] | [6] | -78 | -179 | RG | -0.1 | Wait | | (-3) | -6 | 11 | -2 | 20 | -1.2,2 | 51 | | 29 | Feb/6 | 10 | 110.96 | 112.84 | 114.93(-0.09) | 113.3(-0.48) | 112.55(-0.33) | 111.8 | 0.3 | | 7 | 75(3.4) | 5 | [-5] | [-30] | [-5] | -83 | -259 | RG | -0.3 | Wait | | (-3) | -16 | -15 | -3 | 5 | -1.4,2 | 51 | | 30 | Feb/6 | 9 | 110.96 | 112.84 | 115.03(-0.05) | 113.85(-0.49) | 112.92(-0.29) | 112.28 | 0.4 | | 7 | 72(2.2) | 15 | [-3] | [-27] | [-8] | -81 | -272 | RG | -0.3 | Wait? | | (-2) | -14 | -25 | -3 | 9 | -1.3,2 | 51 | | | | |
| 31 | Feb/3 | 15 | 110.69 | 113.08 | 115.09(0.01) | 114.41(-0.44) | 113.25(-0.06) | 113.09 | 0.7 | | 11 | 69(4.6) | 50 | [1] | [-13] | [2] | -73 | -207 | RG | -0.1 | Wait? | | (-1) | -3 | 7 | -6 | 9 | -1,2 | 62 | | 32 | Feb/3 | 14 | 110.69 | 113.08 | 115.08(0.03) | 114.92(-0.5) | 113.32(-0.05) | 112.85 | 0.7 | | 11 | 65(-1.2) | 50 | [2] | [-14] | [-2] | -75 | -251 | DR | -0.2 | HoldShort | | (0) | -3 | 2 | -8 | -18 | -1.1,3 | 62 | | 33 | Feb/3 | 13 | 110.69 | 113.08 | 115.04(0.03) | 115.5(-0.46) | 113.38(-0.6) | 112.78 | 0.6 | | 11 | 66(-1.6) | 35 | [2] | [-40] | [-16] | -71 | -456 | DR | -0.3 | OpenShort | | (1) | -30 | -27 | -11 | -20 | -1.1,7 | 62 | | 34 | Feb/3 | 12 | 110.69 | 113.08 | 115(0.09) | 116.03(-0.38) | 114.06(-0.63) | 113.65 | 0.9 | | 11 | 68(-3.2) | 40 | [4] | [-38] | [-10] | -56 | -471 | DR | -0.2 | OpenShort | | (3) | -31 | -8 | -13 | -20 | -0.6,9 | 62 | | 35 | Feb/3 | 11 | 110.69 | 113.08 | 114.9(0.12) | 116.47(-0.13) | 114.78(-0.67) | 113.9 | 1 | | 11 | 71(-4.2) | 45 | [6] | [-34] | [-11] | -52 | -499 | DR | -0.4 | OpenShort | | (4) | -33 | 14 | -31 | -20 | -0.4,8 | 62 | | | | |
| 36 | Feb/3 | 10 | 110.69 | 113.08 | 114.76(0.09) | 116.62(-0.1) | 115.55(-0.84) | 113.45 | 0.9 | | 11 | 75(-3) | 35 | [4] | [-42] | [-16] | -39 | -536 | DR | -0.9 | OpenShort | | (4) | -41 | 9 | -34 | -20 | -0.5,24 | 62 | | 37 | Feb/3 | 9 | 110.69 | 113.08 | 114.66(0.09) | 116.74(-0.05) | 116.53(-0.92) | 113.16 | 0.8 | | 11 | 78(-3.1) | 35 | [4] | [-45] | [-51] | -18 | -582 | DR | -1.3 | OpenShort? | | (3) | -45 | -89 | -32 | -20 | -0.6,47 | 62 | | 38 | Feb/2 | 15 | 110.16 | 112.98 | 114.56(0.24) | 116.8(0.2) | 117.61(-0.36) | 116.13 | 1.6 | | 12 | 81(6.2) | 50 | [12] | [-7] | [-20] | 40 | -327 | DR | -0.6 | OpenShort? | | (8) | -18 | -33 | -17 | -20 | 0.6,75 | 67 | | 39 | Feb/2 | 14 | 110.16 | 112.98 | 114.29(0.31) | 116.57(0.3) | 118.03(-0.1) | 117.23 | 1.9 | | 12 | 75(-0.5) | 50 | [12] | [7] | [-10] | 64 | -120 | CR | -0.3 | HoldShort | | (11) | -4 | -18 | -14 | -20 | 1.1,86 | 67 | | 40 | Feb/2 | 13 | 110.16 | 112.98 | 113.94(0.3) | 116.22(0.37) | 118.15(0.37) | 117.86 | 2.1 | | 12 | 75(1.9) | 50 | [12] | [27] | [-3] | 79 | 104 | CR | -0.1 | OpenShort | | (12) | 15 | -9 | -10 | 18 | 1.4,94 | 67 | | | | |
| 41 | Feb/2 | 12 | 110.16 | 112.98 | 113.6(0.32) | 115.79(0.48) | 117.71(0.64) | 118.18 | 2.2 | | 12 | 74(4.6) | 50 | [13] | [40] | [-3] | 91 | 221 | CR | 0.2 | OpenShort | | (12) | 25 | -14 | -11 | 20 | 1.7,98 | 67 | | 42 | Feb/2 | 11 | 110.16 | 112.98 | 113.24(0.33) | 115.24(0.58) | 116.96(0.87) | 118.67 | 2.3 | | 12 | 69(8.8) | 50 | [13] | [51] | [12] | 105 | 353 | UT | 0.7 | HoldLong | | (12) | 34 | 18 | -2 | 20 | 2.2,100 | 67 | | 43 | Feb/2 | 10 | 110.16 | 112.98 | 112.87(0.32) | 114.58(0.54) | 115.95(0.75) | 118.07 | 2.2 | | 12 | 60(8.9) | 50 | [13] | [46] | [9] | 110 | 310 | UT | 1 | HoldLong | | (11) | 29 | 3 | 3 | 20 | 2.4,100 | 67 | | 44 | Feb/2 | 9 | 110.16 | 112.98 | 112.51(0.29) | 113.96(0.55) | 115.09(0.71) | 117.98 | 2.1 | | 12 | 51(11.9) | 50 | [11] | [44] | [36] | 123 | 360 | UT | 1.5 | HoldLong? | | (12) | 28 | 72 | 10 | 20 | 2.9,100 | 67 | | 45 | Feb/1 | 15 | 109.53 | 112.23 | 112.18(0.2) | 113.34(0.4) | 114.28(0.4) | 115.6 | 1.7 | | 12 | 39(6.3) | 50 | [8] | [28] | [17] | 110 | 188 | UT | 0.9 | HoldLong? | | (7) | 16 | 36 | 5 | 20 | 2.4,100 | 70 | | | | |
| 46 | Feb/1 | 14 | 109.53 | 112.23 | 111.96(0.05) | 112.89(0.27) | 113.83(0.26) | 114.42 | 1.4 | | 12 | 33(2.6) | 50 | [2] | [18] | [9] | 102 | 237 | UT | 0.5 | HoldLong | | (5) | 10 | 18 | -0 | 20 | 2.1,99 | 70 | | 47 | Feb/1 | 13 | 109.53 | 112.23 | 111.9(0.04) | 112.59(0.24) | 113.53(0.29) | 113.82 | 1.2 | | 12 | 30(1.6) | 50 | [2] | [18] | [3] | 92 | 204 | UT | 0.3 | OpenLong | | (1) | 11 | 2 | 1 | 20 | 1.7,99 | 70 | | 48 | Feb/1 | 12 | 109.53 | 112.23 | 111.86(0.05) | 112.32(0.29) | 113.2(0.33) | 113.74 | 1.2 | | 12 | 29(2.3) | 50 | [2] | [21] | [6] | 94 | 204 | UT | 0.5 | OpenLong | | (1) | 13 | -3 | 31 | 20 | 1.8,99 | 70 | | 49 | Feb/1 | 11 | 109.53 | 112.23 | 111.8(0.04) | 112(0.3) | 112.83(0.38) | 113.84 | 1.2 | | 12 | 27(2.3) | 50 | [2] | [23] | [14] | 103 | 240 | UT | 1.1 | HoldLong | | (2) | 14 | 11 | 34 | 20 | 2.1,100 | 70 | | 50 | Feb/1 | 10 | 109.53 | 112.23 | 111.75(0.06) | 111.67(0.25) | 112.4(0.45) | 113.47 | 1.1 | | 12 | 24(2.5) | 50 | [2] | [25] | [18] | 89 | 208 | UT | 1.2 | OpenLong | | (1) | 17 | 23 | 30 | 20 | 2,89 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|