CHKP Trading Signals: Hourly Price Prediction

^ CHKP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 10, 2023

CHKP Trading Signals: Hourly Price Forecast and Prediction

(Check Point Software Technologies Ltd)

One month low (close): $124.5900 One month high (close): $132.2050

CHKP Daily Change: -0.17% Daily StdDev 1.09% CHKP EMA_5_Trend: -0.13% 10Minute StdDev: $0.7533

Latest Price : $127.47(-0.17%)

Tue. Feb 14, 2023($0.8) Mon. Feb 13, 2023($0.5) Fri. Feb 10, 2023($0.8) Thu. Feb 9, 2023($0.7) Wed. Feb 8, 2023($0.6) Tue. Feb 7, 2023($0.7) Mon. Feb 6, 2023($1.1) Fri. Feb 3, 2023($0.6)

CHKP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: -0.7

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 10, 2023
1	Feb/10	10	128.69	127.6	(0)	128.19(-0.02)	127.72(-0.27)	127.31	-0.8	-6	38(-0.1)	-40	[0]	[-26]	[-2]	-66	-159	DR	-0.6	OpenShort	(0)	-25	16	-24	-20	-1.1,12	45
Daily Trend: % Up Forces: 128.69(daily_ema_20 1.08%) Down Forces: Support Levels: Resistance Levels: 127.6(weak_daily_ema_10 0.23%) 128.19(hourly_sma_10 0.69%)

2	Feb/10	9	128.69	127.6	(0)	128.22(-0.05)	128.06(-0.29)	126.98	-1	-6	38(-0.3)	-50	[0]	[-29]	[-25]	-72	-187	DR	-1.7	OpenShort?	(-1)	-27	-44	-34	-20	-1.6,18	45
3	Feb/9	15	128.64	127.76	128.03(0.08)	128.28(0.02)	128.43(-0.24)	127.88	-0.4	-4	38(-6.6)	-10	[7]	[-20]	[-10]	-21	-214	DR	-0.8	OpenShort?	(3)	-22	-9	-29	-20	-0.2,34	38
4	Feb/9	14	128.64	127.76	127.93(0.09)	128.28(0)	128.74(-0.1)	128.06	-0.3	-4	45(-6.3)	0	[8]	[-7]	[-9]	7	-151	DR	-0.8	OpenShort	(6)	-9	-14	-22	-8	0.2,52	38
5	Feb/9	13	128.64	127.76	127.82(0.08)	128.26(-0.01)	128.87(0.15)	128.35	-0.2	-4	51(-3.3)	0	[7]	[14]	[-13]	30	-19	CR	-0.6	HoldShort	(6)	13	-32	-19	7	0.6,65	38

6	Feb/9	12	128.64	127.76	127.72(0.09)	128.27(0.02)	128.68(0.23)	129.01	0.2	-4	54(1.7)	25	[8]	[23]	[6]	66	54	UT	0.3	OpenLong	(7)	20	9	3	20	1.3,83	38
7	Feb/9	11	128.64	127.76	127.6(0.05)	128.24(0.04)	128.38(0.18)	128.83	0.1	-4	53(1.6)	-10	[4]	[18]	[-5]	72	92	CR	0.5	HoldShort	(6)	16	-31	22	18	1.3,89	38
8	Feb/9	10	128.64	127.76	127.53(0.07)	128.19(0.15)	128.15(0.29)	129.48	0.5	-4	51(7.4)	40	[6]	[33]	[21]	86	155	UT	1.5	OpenLong	(6)	25	41	24	20	2.1,83	38
9	Feb/9	9	128.64	127.76	127.44(0.04)	128(0.09)	127.78(0.1)	128.64	0	-4	44(2.5)	25	[4]	[13]	[24]	56	69	UT	1.1	OpenLong?	(3)	9	62	12	13	1.5,68	38
10	Feb/8	15	128.53	127.91	127.39(-0.02)	127.89(0.01)	127.65(-0.18)	127.39	-0.6	-2	41(3.2)	-45	[-2]	[-16]	[-7]	6	-35	DT	-0.4	OpenShort?	(-1)	-16	-8	-10	-20	0,56	37

11	Feb/8	14	128.53	127.91	127.42(-0.03)	127.88(0.03)	127.88(-0.18)	127.55	-0.5	-2	38(-1.6)	-40	[-3]	[-15]	[-4]	15	-12	DT	-0.4	OpenShort	(-1)	-16	-1	-12	-19	0.2,60	37
12	Feb/8	13	128.53	127.91	127.46(-0.03)	127.84(0.05)	128.11(-0.09)	127.56	-0.5	-2	39(-1.7)	-40	[-3]	[-6]	[-8]	19	20	DT	-0.7	OpenShort	(-2)	-8	-10	-16	-20	0.1,66	37
13	Feb/8	12	128.53	127.91	127.5(-0.04)	127.78(0.14)	128.11(0)	127.76	-0.4	-2	41(-2)	-35	[-4]	[5]	[-8]	35	76	RG	-0.6	Wait	(-2)	0	-11	-9	-20	0.3,77	37
14	Feb/8	11	128.53	127.91	127.55(-0.05)	127.6(0.16)	128.23(0.08)	127.99	-0.3	-2	43(-4.2)	-50	[-4]	[13]	[-9]	51	129	RG	-0.3	Wait	(-2)	7	-25	4	-13	0.5,88	37
15	Feb/8	10	128.53	127.91	127.62(-0.05)	127.39(0.16)	128.13(0.15)	128.49	-0	-2	47(-4.2)	-30	[-4]	[19]	[1]	66	192	UR	0.4	SmallShort	(-2)	13	-12	20	20	0.9,93	37

16	Feb/8	9	128.53	127.91	127.68(0.01)	127.19(0.18)	127.94(0.28)	128.74	0.1	-2	52(0.9)	35	[1]	[33]	[18]	61	164	UT	0.8	OpenLong?	(-2)	25	28	23	20	1,86	37
17	Feb/7	15	128.41	128	127.68(0)	126.96(0.07)	127.58(0.2)	128.16	-0.1	-1	51(3.9)	30	[0]	[21]	[15]	39	110	UR	0.6	SmallShort?	(-1)	18	22	21	20	0.5,76	38
18	Feb/7	14	128.41	128	127.67(-0.03)	126.87(-0.01)	127.32(0.26)	127.71	-0.3	-1	47(-0.7)	15	[-3]	[22]	[9]	6	132	UR	0.4	SmallShort	(-1)	23	9	15	20	0,56	38
19	Feb/7	13	128.41	128	127.71(-0.03)	126.87(0)	126.99(0.28)	127.52	-0.4	-1	47(-0.5)	20	[-3]	[24]	[11]	-9	130	UR	0.5	SmallShort	(-3)	25	14	18	20	-0.2,46	38
20	Feb/7	12	128.41	128	127.75(-0.04)	126.88(-0.06)	126.63(0.16)	127.23	-0.6	-1	48(0.2)	10	[-4]	[11]	[6]	-24	71	UR	0.6	SmallShort	(-3)	14	-2	25	20	-0.5,39	38

21	Feb/7	11	128.41	128	127.8(-0.02)	126.95(-0.09)	126.43(0.07)	127.27	-0.5	-1	48(0.3)	20	[-2]	[2]	[12]	-40	12	UR	0.8	SmallShort	(-3)	6	17	23	20	-0.5,23	38
22	Feb/7	10	128.41	128	127.83(-0.01)	127.07(-0.12)	126.34(-0.06)	126.93	-0.7	-1	47(0.3)	30	[-1]	[-11]	[21]	-63	-76	RG	0.6	Wait	(-2)	-5	50	15	18	-0.9,10	38
23	Feb/7	9	128.41	128	127.84(-0.1)	127.22(-0.22)	126.41(-0.28)	125.93	-1.2	-1	47(5)	-50	[-9]	[-36]	[-2]	-98	-107	DT	-0.5	OpenShort?	(-4)	-25	1	-1	-20	-1.9,0	38
24	Feb/6	15	128.32	128.02	127.97(-0.15)	127.5(-0.27)	126.77(-0.3)	125.9	-1.1	-4	42(4.4)	-50	[-13]	[-43]	[-10]	-108	-55	DT	-1	HoldShort?	(-6)	-26	-15	-11	-20	-2.3,0	39
25	Feb/6	14	128.32	128.02	128.16(-0.13)	127.85(-0.25)	127.15(-0.25)	126.2	-1	-4	38(3)	-50	[-12]	[-38]	[-15]	-108	-55	DT	-1.1	HoldShort	(-9)	-22	-28	-14	-20	-2.3,0	39

26	Feb/6	13	128.32	128.02	128.33(-0.05)	128.17(-0.16)	127.47(-0.26)	126.77	-0.7	-4	35(3.7)	-50	[-4]	[-33]	[-15]	-94	-142	DT	-0.9	OpenShort	(-8)	-23	-28	-16	-20	-2,6	39
27	Feb/6	12	128.32	128.02	128.39(-0.02)	128.38(-0.07)	127.8(-0.2)	127.33	-0.4	-4	31(1.2)	-50	[-2]	[-23]	[-12]	-76	-121	DT	-0.7	OpenShort	(-2)	-18	-16	-17	-20	-1.5,12	39
28	Feb/6	11	128.32	128.02	128.39(0)	128.47(-0.06)	128.05(-0.15)	127.65	-0.3	-4	30(-0.1)	-40	[0]	[-18]	[-8]	-66	-112	DR	-0.6	OpenShort	(0)	-13	-4	-24	-20	-1.2,14	39
29	Feb/6	10	128.32	128.02	128.42(0.05)	128.55(-0.05)	128.24(-0.25)	127.73	-0.3	-4	30(-4.7)	-25	[4]	[-25]	[-9]	-45	-207	DR	-0.8	OpenShort	(0)	-22	-6	-23	-20	-1,30	39
30	Feb/6	9	128.32	128.02	128.35(0.03)	128.61(-0.02)	128.56(-0.25)	127.85	-0.2	-4	35(-2.3)	-40	[3]	[-24]	[-16]	-26	-170	DR	-0.9	OpenShort?	(3)	-22	-28	-23	-20	-0.7,42	39

31	Feb/3	15	128.47	128.38	128.31(0.07)	128.64(0.05)	128.88(-0.05)	128.43	-0	-1	37(-5.1)	15	[6]	[-2]	[-7]	5	-106	DR	-0.5	OpenShort?	(4)	-4	-4	-20	-20	0.1,52	49
32	Feb/3	14	128.47	128.38	128.22(0.06)	128.58(0.09)	128.95(0.03)	128.52	0	-1	42(-2.3)	25	[6]	[7]	[-6]	23	-56	CR	-0.5	HoldShort	(4)	3	-7	-12	-20	0.3,65	49
33	Feb/3	13	128.47	128.38	128.14(0.08)	128.46(0.02)	128.91(0.04)	128.66	0.1	-1	44(-1.7)	10	[7]	[6]	[-11]	43	-62	CR	-0.3	HoldShort	(5)	4	-33	1	2	0.6,78	49
34	Feb/3	12	128.47	128.38	128.04(0.1)	128.43(-0.03)	128.86(0.15)	129.35	0.4	-1	46(-0.2)	40	[9]	[14]	[6]	66	8	UT	0.5	OpenLong	(7)	14	-3	14	20	1.3,83	49
35	Feb/3	11	128.47	128.38	127.91(0.11)	128.47(-0.01)	128.67(0.22)	129.42	0.4	-1	46(2)	50	[10]	[21]	[16]	60	39	UT	0.8	OpenLong	(7)	20	30	10	20	1.5,72	49

36	Feb/3	10	128.47	128.38	127.77(0.08)	128.48(0.05)	128.39(0.12)	128.81	0.2	-1	44(-0.3)	50	[7]	[14]	[10]	41	7	UT	0.4	OpenLong	(6)	11	27	6	5	1.1,63	49
37	Feb/3	9	128.47	128.38	127.67(0.08)	128.42(0.05)	128.23(0.16)	128.26	-0.1	-1	45(-0.9)	30	[7]	[18]	[-4]	23	-7	CR	0	HoldShort?	(4)	15	-9	5	-17	0.6,58	49
38	Feb/2	15	128.41	128.69	127.57(0.07)	128.36(0.06)	128.02(0.02)	128.44	0	1	45(0.2)	35	[6]	[5]	[2]	30	-25	UT	0.4	OpenLong?	(5)	2	4	9	-7	0.9,57	59
39	Feb/2	14	128.41	128.69	127.48(0.08)	128.28(0.14)	128(-0.19)	128.35	-0	1	45(0.2)	25	[7]	[-10]	[1]	23	-114	RG	0.4	Wait	(5)	-17	8	4	-20	0.9,50	59
40	Feb/2	13	128.41	128.69	127.38(0.05)	128.1(0.09)	128.25(-0.23)	128.18	-0.1	1	45(0.2)	5	[5]	[-17]	[2]	9	-94	RG	-0.1	Wait	(4)	-21	17	-18	-12	0.8,39	59

41	Feb/2	12	128.41	128.69	127.31(0.04)	127.98(0.1)	128.55(-0.03)	127.83	-0.3	1	45(0.1)	15	[4]	[2]	[0]	4	-28	UT	-0.7	OpenLong	(3)	-3	26	-37	-20	0.5,41	59
42	Feb/2	11	128.41	128.69	127.31(0)	127.85(0.02)	128.59(-0.09)	127.3	-0.5	1	45(-0.2)	-45	[0]	[-8]	[-27]	11	-33	DR	-1.3	OpenShort	(1)	-8	-51	-42	-20	0,61	59
43	Feb/2	10	128.41	128.69	127.26(0.04)	127.82(0.12)	128.71(0.1)	128.34	-0	1	45(1.2)	-15	[4]	[14]	[-23]	64	59	CR	-0.4	HoldShort	(3)	9	-65	-12	4	1.1,86	59
44	Feb/2	9	128.41	128.69	127.21(0.09)	127.67(0.25)	128.58(0.5)	129.68	0.6	1	44(9.4)	50	[8]	[58]	[9]	115	241	UT	1.2	HoldLong?	(6)	46	1	23	20	2.6,100	59
45	Feb/1	15	128.35	129.03	127.09(0.06)	127.35(0.24)	127.94(0.46)	129.65	0.6	4	34(9.1)	50	[6]	[54]	[38]	138	280	UT	2.3	HoldLong?	(6)	42	77	39	20	3.5,100	64

46	Feb/1	14	128.35	129.03	127.02(-0.05)	127.04(0.09)	127.36(0.19)	128.09	-0.1	4	25(-6.2)	30	[-4]	[19]	[17]	100	214	UR	1.3	SmallShort	(-1)	16	18	48	20	2,100	64
47	Feb/1	13	128.35	129.03	127.08(-0.05)	126.92(0.1)	127.12(0.15)	127.73	-0.3	4	31(-4.7)	15	[-4]	[16]	[7]	45	169	UR	0.9	SmallShort	(-4)	13	3	25	20	1,70	64
48	Feb/1	12	128.35	129.03	127.14(-0.06)	126.79(0.1)	126.93(0.17)	127.68	-0.3	4	36(-5.1)	35	[-5]	[17]	[23]	21	182	UR	1	SmallShort	(-4)	15	57	7	20	0.7,53	64
49	Feb/1	11	128.35	129.03	127.21(-0.12)	126.66(-0.02)	126.72(-0.06)	126.54	-0.8	4	41(-4)	-45	[-10]	[-9]	[-10]	-45	93	DT	-0.2	OpenShort	(-6)	-5	-21	-15	-8	-0.7,23	64
50	Feb/1	10	128.35	129.03	127.36(-0.08)	126.69(0.04)	126.79(0.06)	126.96	-0.6	4	45(-3.1)	10	[-7]	[5]	[4]	-30	100	UR	0.2	SmallShort	(-6)	5	15	-10	10	-0.4,30	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI