|
|
| ^ SHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 10, 2023 |
|
SHY Trading Signals: Hourly Price Forecast and Prediction(iShares 1-3 Year Treasury Bond ETF)
One month low (close): $81.2450 One month high (close): $81.8800
SHY Daily Change: -0.04% Daily StdDev 0.12% SHY EMA_5_Trend: -0.06% 10Minute StdDev: $0.0317
Latest Price : $81.25(-0.04%) | Tue. Feb 14, 2023($0.1) Mon. Feb 13, 2023($0) Fri. Feb 10, 2023($0) Thu. Feb 9, 2023($0) Wed. Feb 8, 2023($0) Tue. Feb 7, 2023($0) Mon. Feb 6, 2023($0.1) Fri. Feb 3, 2023($0.1)
| SHY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: -1.7
| | Fri. Feb. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/10 | 9 | 81.61 | 81.48 | (0) | 81.32(-0.01) | 81.3(-0.01) | 81.31 | -1.4 | | -17 | 11(0.1) | -50 | [0] | [-17] | [9] | -48 | -3 | DP | 0.4 | OpenShort? | | (0) | -8 | 29 | -5 | 0 | -0.4,12 | 29 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 81.32(hourly_sma_10 0.01%) 81.48(daily_ema_10 0.21%) 81.61(daily_ema_20 0.37%)
|
| | | 2 | Feb/9 | 15 | 81.64 | 81.52 | 81.32(-0.01) | 81.32(0) | 81.31(-0.01) | 81.28 | -1.9 | | -14 | 11(0) | -50 | [-8] | [-14] | [-7] | -85 | 9 | DT | -1.3 | HoldShort? | | (-7) | -8 | 0 | -36 | -7 | -1.7,8 | 27 | | 3 | Feb/9 | 14 | 81.64 | 81.52 | 81.32(0) | 81.33(-0.01) | 81.32(-0.04) | 81.28 | -1.9 | | -14 | 11(1.1) | -50 | [0] | [-36] | [-16] | -84 | -20 | DR | -1.9 | HoldShort | | (0) | -29 | -29 | -40 | 0 | -2.3,24 | 27 | | 4 | Feb/9 | 13 | 81.64 | 81.52 | 81.32(0) | 81.34(0.01) | 81.32(0) | 81.31 | -1.7 | | -14 | 10(0) | -50 | [0] | [-0] | [-15] | -32 | 0 | DR | -2.1 | OpenShort | | (0) | 0 | -29 | -31 | 0 | -1,43 | 27 | | 5 | Feb/9 | 12 | 81.64 | 81.52 | 81.32(0) | 81.34(0) | 81.35(0.01) | 81.34 | -1.6 | | -14 | 10(-0.1) | -50 | [0] | [4] | [-4] | 22 | 3 | CR | -0.5 | HoldShort | | (0) | 7 | 0 | -24 | 0 | 0.5,59 | 27 | | | | |
| 6 | Feb/9 | 11 | 81.64 | 81.52 | 81.33(0.01) | 81.34(0) | 81.35(0) | 81.34 | -1.6 | | -14 | 10(-0.3) | -15 | [7] | [-2] | [-2] | 37 | -10 | DR | 0 | OpenShort | | (7) | 0 | -7 | 6 | -6 | 0.5,74 | 27 | | 7 | Feb/9 | 10 | 81.64 | 81.52 | 81.33(0) | 81.33(0.01) | 81.35(0) | 81.35 | -1.5 | | -14 | 11(0.4) | -50 | [0] | [-0] | [-6] | 62 | 0 | DR | 0.5 | OpenShort | | (0) | 0 | -29 | 21 | 0 | 1.5,74 | 27 | | 8 | Feb/9 | 9 | 81.64 | 81.52 | 81.33(0) | 81.33(0) | 81.34(0.01) | 81.38 | -1.4 | | -14 | 10(1.7) | -30 | [0] | [4] | [20] | 94 | 13 | UR | 2.1 | SmallShort? | | (0) | 7 | 43 | 32 | 7 | 3.1,66 | 27 | | 9 | Feb/8 | 15 | 81.66 | 81.57 | 81.33(0) | 81.33(0) | 81.33(0.01) | 81.33 | -1.9 | | -7 | 9(-2.5) | -25 | [0] | [4] | [5] | 18 | 3 | UR | 0 | SmallShort? | | (0) | 7 | 7 | 14 | 0 | 0.6,53 | 26 | | 10 | Feb/8 | 14 | 81.66 | 81.57 | 81.32(-0.01) | 81.33(0) | 81.33(0) | 81.32 | -2 | | -7 | 11(-15.6) | -50 | [-7] | [-5] | [-1] | -1 | 10 | DT | 0 | OpenShort | | (0) | 0 | -7 | 10 | 0 | 0,49 | 26 | | | | |
| 11 | Feb/8 | 13 | 81.66 | 81.57 | 81.33(-0.01) | 81.33(0) | 81.32(0.01) | 81.33 | -1.9 | | -7 | 27(-9.3) | -50 | [-7] | [2] | [5] | -3 | 12 | UR | 0.2 | SmallShort | | (-7) | 7 | 7 | 16 | 0 | 0,47 | 26 | | 12 | Feb/8 | 12 | 81.66 | 81.57 | 81.34(-0.01) | 81.33(0) | 81.32(0) | 81.32 | -2 | | -7 | 36(-9.3) | -50 | [-7] | [-5] | [2] | -25 | 10 | DP | 0.2 | OpenShort | | (-7) | 0 | 0 | 9 | 0 | -0.3,33 | 26 | | 13 | Feb/8 | 11 | 81.66 | 81.57 | 81.35(-0.02) | 81.33(0) | 81.31(-0.01) | 81.32 | -2 | | -7 | 45(-7.2) | -50 | [-14] | [-14] | [4] | -32 | 18 | DP | 0.1 | OpenShort | | (-14) | -7 | 7 | 11 | 0 | -0.4,28 | 26 | | 14 | Feb/8 | 10 | 81.66 | 81.57 | 81.37(-0.01) | 81.33(0) | 81.31(0) | 81.31 | -2.1 | | -7 | 52(-5) | -50 | [-7] | [-5] | [-2] | -52 | -0 | DT | -0.1 | OpenShort | | (-7) | 0 | -7 | 3 | 0 | -0.7,16 | 26 | | 15 | Feb/8 | 9 | 81.66 | 81.57 | 81.38(-0.01) | 81.33(0) | 81.31(0) | 81.32 | -2 | | -7 | 57(-3.4) | -50 | [-7] | [-5] | [5] | -52 | -0 | DP | 0 | OpenShort? | | (-7) | 0 | 14 | -1 | 0 | -0.6,13 | 26 | | | | |
| 16 | Feb/7 | 15 | 81.67 | 81.62 | 81.39(-0.02) | 81.33(0) | 81.32(-0.01) | 81.3 | -2.3 | | -7 | 61(-8.3) | -50 | [-14] | [-14] | [-3] | -64 | 8 | DT | -0.2 | OpenShort? | | (-7) | -7 | -7 | -1 | 0 | -0.9,9 | 24 | | 17 | Feb/7 | 14 | 81.67 | 81.62 | 81.41(-0.02) | 81.33(0) | 81.32(0) | 81.31 | -2.3 | | -7 | 69(-16.7) | -50 | [-14] | [-7] | [-14] | -60 | 10 | DT | -0.2 | OpenShort | | (-14) | 0 | -43 | 2 | 0 | -0.9,13 | 24 | | 18 | Feb/7 | 13 | 81.67 | 81.62 | 81.43(-0.02) | 81.33(0) | 81.33(0.01) | 81.36 | -1.9 | | -7 | 86(-13.6) | -50 | [-14] | [-0] | [11] | -48 | 13 | UR | 0.2 | SmallShort | | (-14) | 7 | 29 | 7 | 0 | -0.5,15 | 24 | | 19 | Feb/7 | 12 | 81.67 | 81.62 | 81.45(-0.04) | 81.33(0) | 81.33(0) | 81.33 | -2.1 | | -7 | 99(-8.7) | -50 | [-29] | [-11] | [3] | -61 | 30 | DP | 0.1 | OpenShort | | (-29) | 0 | 7 | 3 | 0 | -0.8,9 | 24 | | 20 | Feb/7 | 11 | 81.67 | 81.62 | 81.48(-0.02) | 81.32(-0.02) | 81.32(0.01) | 81.32 | -2.2 | | -7 | 108(-7.6) | -50 | [-14] | [-7] | [1] | -65 | 3 | DP | 0 | OpenShort | | (-14) | 7 | 0 | 6 | 4 | -0.9,8 | 24 | | | | |
| 21 | Feb/7 | 10 | 81.67 | 81.62 | 81.5(-0.04) | 81.34(-0.02) | 81.32(0) | 81.32 | -2.2 | | -7 | 116(-5.7) | -50 | [-29] | [-18] | [-1] | -70 | 20 | DT | 0.1 | OpenShort | | (-29) | 0 | -7 | 5 | 5 | -1,5 | 24 | | 22 | Feb/7 | 9 | 81.67 | 81.62 | 81.53(-0.02) | 81.36(-0.04) | 81.32(0) | 81.33 | -2.1 | | -7 | 121(-3) | -50 | [-14] | [-21] | [11] | -71 | 0 | DP | 0.1 | OpenShort? | | (-29) | 0 | 29 | 6 | 4 | -1,4 | 24 | | 23 | Feb/6 | 15 | 81.68 | 81.66 | 81.55(-0.04) | 81.39(-0.02) | 81.31(-0.01) | 81.3 | -2.9 | | -7 | 124(-28.7) | -50 | [-29] | [-25] | [-2] | -82 | 8 | DT | -0.1 | HoldShort? | | (-14) | -7 | -7 | 4 | -4 | -1.3,1 | 36 | | 24 | Feb/6 | 14 | 81.68 | 81.66 | 81.58(-0.02) | 81.41(-0.04) | 81.32(-0.01) | 81.31 | -2.8 | | -7 | 153(5.1) | -50 | [-14] | [-29] | [3] | -84 | -13 | DP | -0.1 | OpenShort | | (-29) | -7 | 7 | 4 | 4 | -1.4,1 | 36 | | 25 | Feb/6 | 13 | 81.68 | 81.66 | 81.6(-0.02) | 81.44(-0.02) | 81.33(-0.05) | 81.3 | -2.9 | | -7 | 148(9.5) | -50 | [-14] | [-50] | [-0] | -90 | -32 | DT | -0.2 | OpenShort | | (-14) | -36 | 0 | 3 | -10 | -1.6,0 | 36 | | | | |
| 26 | Feb/6 | 12 | 81.68 | 81.66 | 81.62(-0.01) | 81.46(-0.04) | 81.37(-0.06) | 81.3 | -2.9 | | -7 | 139(11.7) | -50 | [-7] | [-63] | [-9] | -95 | -45 | DT | -0.4 | OpenShort | | (-14) | -43 | -29 | 3 | -4 | -1.8,0 | 36 | | 27 | Feb/6 | 11 | 81.68 | 81.66 | 81.63(-0.02) | 81.49(-0.06) | 81.42(-0.05) | 81.33 | -2.7 | | -7 | 127(11.5) | -50 | [-14] | [-64] | [-5] | -95 | -32 | DT | -0.5 | OpenShort | | (-14) | -36 | -14 | -4 | 1 | -1.8,0 | 36 | | 28 | Feb/6 | 10 | 81.68 | 81.66 | 81.65(-0.01) | 81.54(-0.05) | 81.46(-0.05) | 81.35 | -2.5 | | -7 | 115(11.9) | -50 | [-7] | [-59] | [-6] | -100 | -43 | DT | -0.7 | HoldShort | | (-7) | -36 | -14 | -6 | -5 | -2,0 | 36 | | 29 | Feb/6 | 9 | 81.68 | 81.66 | 81.66(-0.01) | 81.58(-0.06) | 81.5(-0.05) | 81.37 | -2.4 | | -7 | 103(12.9) | -50 | [-7] | [-62] | [-43] | -105 | -43 | DT | -1 | HoldShort? | | (-7) | -36 | -121 | -10 | -6 | -2.2,0 | 36 | | 30 | Feb/3 | 15 | 81.7 | 81.71 | 81.67(-0.01) | 81.63(-0.04) | 81.54(-0.01) | 81.51 | -1.9 | | 0 | 91(-22.2) | -40 | [-7] | [-25] | [-3] | -84 | -13 | DT | -0.3 | HoldShort? | | (-7) | -7 | -7 | -2 | -4 | -1.4,1 | 46 | | | | |
| 31 | Feb/3 | 14 | 81.7 | 81.71 | 81.68(-0.01) | 81.66(-0.04) | 81.55(-0.02) | 81.52 | -1.8 | | 0 | 113(5.3) | -50 | [-7] | [-32] | [-12] | -82 | -15 | DT | -0.3 | OpenShort | | (0) | -14 | -36 | 0 | -4 | -1.4,3 | 46 | | 32 | Feb/3 | 13 | 81.7 | 81.71 | 81.69(-0.01) | 81.69(-0.04) | 81.57(-0.06) | 81.56 | -1.4 | | 0 | 107(3.6) | -50 | [-7] | [-61] | [-1] | -75 | -25 | DT | -0.1 | OpenShort | | (-7) | -43 | 0 | -3 | -4 | -1.2,5 | 46 | | 33 | Feb/3 | 12 | 81.7 | 81.71 | 81.69(0) | 81.72(-0.02) | 81.62(-0.05) | 81.56 | -1.4 | | 0 | 104(4.3) | -20 | [0] | [-45] | [-4] | -79 | -32 | DR | -0.6 | HoldShort | | (-7) | -36 | 0 | -17 | -10 | -1.3,4 | 46 | | 34 | Feb/3 | 11 | 81.7 | 81.71 | 81.7(-0.01) | 81.74(-0.02) | 81.66(-0.06) | 81.56 | -1.4 | | 0 | 100(4.9) | -50 | [-7] | [-54] | [-6] | -83 | -25 | DT | -1 | OpenShort | | (-7) | -43 | 7 | -46 | -9 | -1.4,2 | 46 | | 35 | Feb/3 | 10 | 81.7 | 81.71 | 81.71(-0.01) | 81.76(-0.01) | 81.71(-0.06) | 81.55 | -1.5 | | 0 | 95(7.7) | -50 | [-7] | [-50] | [-23] | -65 | -25 | DT | -1.7 | OpenShort | | (-7) | -43 | -43 | -42 | -15 | -1.7,28 | 46 | | | | |
| 36 | Feb/3 | 9 | 81.7 | 81.71 | 81.72(-0.01) | 81.76(0) | 81.76(-0.06) | 81.6 | -1 | | 0 | 87(4.7) | -50 | [-7] | [-46] | [-64] | -29 | -15 | DT | -1.8 | OpenShort? | | (-7) | -43 | -171 | -32 | -13 | -1.4,56 | 46 | | 37 | Feb/2 | 15 | 81.69 | 81.74 | 81.73(0.01) | 81.77(0.02) | 81.81(-0.01) | 81.8 | 0.8 | | 8 | 82(24.8) | 50 | [7] | [2] | [-2] | 56 | -2 | CR | -0.1 | HoldShort? | | (7) | -7 | 0 | -9 | -5 | 0.9,83 | 50 | | 38 | Feb/2 | 14 | 81.69 | 81.74 | 81.73(0) | 81.75(0.02) | 81.81(0) | 81.8 | 0.8 | | 8 | 57(0.6) | 20 | [0] | [8] | [-2] | 62 | 10 | CR | -0.2 | HoldShort | | (0) | 0 | 0 | -12 | 2 | 1,87 | 50 | | 39 | Feb/2 | 13 | 81.69 | 81.74 | 81.72(0.01) | 81.73(0.02) | 81.82(0.01) | 81.8 | 0.8 | | 8 | 57(1.2) | 50 | [8] | [17] | [-7] | 67 | 2 | CR | -0.3 | HoldShort | | (7) | 8 | -14 | -12 | 2 | 1,92 | 50 | | 40 | Feb/2 | 12 | 81.69 | 81.74 | 81.71(0.01) | 81.71(0.02) | 81.81(0.05) | 81.82 | 0.9 | | 8 | 56(3) | 50 | [8] | [48] | [-5] | 82 | 13 | CR | 0.1 | OpenShort | | (7) | 39 | -14 | -2 | 2 | 1.4,97 | 50 | | | | |
| 41 | Feb/2 | 11 | 81.69 | 81.74 | 81.7(0.01) | 81.69(0.01) | 81.77(0.05) | 81.84 | 1.1 | | 8 | 53(5.2) | 50 | [8] | [44] | [7] | 98 | 23 | UT | 0.9 | OpenLong | | (7) | 39 | 7 | 23 | 9 | 1.9,100 | 50 | | 42 | Feb/2 | 10 | 81.69 | 81.74 | 81.69(0.01) | 81.68(0.01) | 81.73(0.05) | 81.83 | 1 | | 8 | 47(4.5) | 50 | [8] | [44] | [9] | 103 | 23 | UT | 1.5 | HoldLong | | (7) | 39 | 0 | 53 | 7 | 2.1,100 | 50 | | 43 | Feb/2 | 9 | 81.69 | 81.74 | 81.68(0.01) | 81.67(0.01) | 81.69(0.06) | 81.83 | 1 | | 8 | 43(7.9) | 50 | [8] | [52] | [36] | 87 | 25 | UT | 2.3 | OpenLong? | | (7) | 46 | 79 | 53 | 15 | 2.5,74 | 50 | | 44 | Feb/1 | 15 | 81.67 | 81.74 | 81.68(0) | 81.67(0) | 81.64(0.04) | 81.74 | 0.4 | | 8 | 35(5.2) | 50 | [0] | [31] | [37] | 28 | 21 | UR | 2 | SmallShort? | | (0) | 31 | 93 | 34 | 7 | 1.4,43 | 59 | | 45 | Feb/1 | 14 | 81.67 | 81.74 | 81.68(0) | 81.66(-0.01) | 81.64(0) | 81.63 | -0.3 | | 8 | 30(0.5) | 50 | [0] | [-4] | [7] | -55 | 0 | RG | 0.4 | Wait | | (0) | 0 | 14 | 11 | -1 | -0.8,15 | 59 | | | | |
| 46 | Feb/1 | 13 | 81.67 | 81.74 | 81.67(-0.01) | 81.67(-0.01) | 81.61(-0.04) | 81.61 | -0.4 | | 8 | 29(0.5) | -30 | [-8] | [-37] | [-3] | -72 | -10 | DT | 0 | OpenShort | | (-7) | -31 | -7 | -1 | -1 | -1.3,11 | 59 | | 47 | Feb/1 | 12 | 81.67 | 81.74 | 81.67(0) | 81.68(-0.01) | 81.64(-0.02) | 81.62 | -0.3 | | 8 | 29(0.9) | 30 | [0] | [-19] | [-1] | -75 | -15 | DR | -0.4 | HoldShort | | (0) | -15 | 7 | -15 | -9 | -1.3,8 | 59 | | 48 | Feb/1 | 11 | 81.67 | 81.74 | 81.68(-0.01) | 81.69(-0.01) | 81.66(-0.02) | 81.61 | -0.4 | | 8 | 28(1.6) | -15 | [-8] | [-21] | [-2] | -87 | -5 | DT | -1.1 | OpenShort | | (-7) | -15 | 7 | -29 | 0 | -1.6,3 | 59 | | 49 | Feb/1 | 10 | 81.67 | 81.74 | 81.68(0) | 81.69(0) | 81.68(-0.04) | 81.6 | -0.4 | | 8 | 26(3.3) | 25 | [0] | [-31] | [-9] | -70 | -21 | DR | -1.9 | OpenShort | | (0) | -31 | -14 | -23 | -7 | -2.1,33 | 59 | | 50 | Feb/1 | 9 | 81.67 | 81.74 | 81.69(-0.01) | 81.7(-0.01) | 81.71(-0.02) | 81.62 | -0.3 | | 8 | 23(2.7) | -40 | [-8] | [-21] | [-38] | -31 | -5 | DT | -2.4 | OpenShort? | | (-7) | -15 | -107 | -10 | -7 | -1.9,67 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|