|
|
| ^ TTWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 10, 2023 |
|
TTWO Trading Signals: Hourly Price Forecast and Prediction(Take-Two Interactive Software Inc)
One month low (close): $102.2100 One month high (close): $114.1700
TTWO Daily Change: -0.6% Daily StdDev 2.25% TTWO EMA_5_Trend: 0.16% 10Minute StdDev: $0.9796
Latest Price : $110.22(-0.6%) | Tue. Feb 14, 2023($0.4) Mon. Feb 13, 2023($0.9) Fri. Feb 10, 2023($0.9) Thu. Feb 9, 2023($0.8) Wed. Feb 8, 2023($1.3) Tue. Feb 7, 2023($3.8) Mon. Feb 6, 2023($3.2) Fri. Feb 3, 2023($1.3)
| TTWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 0.1
| | Fri. Feb. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/10 | 9 | 109.75 | 111.16 | 111.92(-0.01) | 111.31(-0.1) | 110.81(-0.22) | 110.4 | 0.2 | | 5 | 28(0.3) | 5 | [-0] | [-13] | [-10] | -81 | -196 | RG | -0.4 | Wait? | | (-6) | -10 | -16 | -11 | -20 | -1.5,7 | 51 | Sample size 50 Avg positive next hour return: 0.54%(44%) Avg negative next hour return: -0.43%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 109.75(daily_ema_20 -0.59%)
Resistance Levels: 111.16(weak_daily_ema_10 0.69%) 111.31(hourly_sma_10 0.82%) 111.92(hourly_sma_20 1.38%)
|
| | | 2 | Feb/9 | 15 | 109.47 | 111.53 | 111.93(0.11) | 111.42(0.01) | 111.05(-0.3) | 110.88 | 0.4 | | 7 | 28(-4.8) | 50 | [5] | [-12] | [-6] | -67 | -307 | DR | -0.2 | OpenShort? | | (0) | -13 | -4 | -14 | -20 | -1,8 | 59 | | 3 | Feb/9 | 14 | 109.47 | 111.53 | 111.81(0.26) | 111.41(-0.03) | 111.38(-0.21) | 110.99 | 0.4 | | 7 | 33(-17.2) | 50 | [11] | [-7] | [-4] | -63 | -430 | DR | -0.3 | OpenShort | | (5) | -9 | 7 | -24 | -20 | -0.7,5 | 59 | | 4 | Feb/9 | 13 | 109.47 | 111.53 | 111.52(0.26) | 111.44(-0.2) | 111.61(-0.03) | 110.79 | 0.3 | | 7 | 50(-12) | 50 | [11] | [-3] | [-3] | -48 | -377 | DR | -0.4 | OpenShort | | (10) | -1 | 4 | -26 | 0 | -0.4,12 | 59 | | 5 | Feb/9 | 12 | 109.47 | 111.53 | 111.23(0.26) | 111.66(-0.21) | 111.64(-0.17) | 110.68 | 0.3 | | 7 | 62(-10.3) | 50 | [11] | [-9] | [-17] | -25 | -400 | DR | -0.4 | OpenShort | | (10) | -7 | -40 | -16 | -16 | -0.2,30 | 59 | | | | |
| 6 | Feb/9 | 11 | 109.47 | 111.53 | 110.94(0.33) | 111.9(-0.12) | 111.83(0.03) | 111.88 | 0.6 | | 7 | 72(-7.6) | 50 | [14] | [2] | [-6] | 10 | -291 | CR | 0 | HoldShort | | (13) | 1 | -24 | -4 | 20 | 0.3,52 | 59 | | 7 | Feb/9 | 10 | 109.47 | 111.53 | 110.58(0.32) | 112.03(0.01) | 111.8(0.32) | 112.6 | 0.8 | | 7 | 80(-3.7) | 50 | [14] | [18] | [7] | 30 | -96 | UT | 0.3 | OpenLong | | (14) | 14 | 16 | -2 | 20 | 0.7,62 | 59 | | 8 | Feb/9 | 9 | 109.47 | 111.53 | 110.23(0.31) | 112.03(0) | 111.44(0.16) | 112.13 | 0.7 | | 7 | 84(-3.5) | 50 | [13] | [10] | [15] | 24 | -140 | UT | 0.2 | OpenLong? | | (12) | 7 | 45 | -5 | 6 | 0.6,59 | 59 | | 9 | Feb/8 | 15 | 109.2 | 111.64 | 109.89(0.24) | 112.02(-0.29) | 111.26(-0.39) | 110.82 | 0.4 | | 8 | 87(-1.6) | 45 | [10] | [-20] | [-11] | 22 | -307 | DR | -0.1 | OpenShort? | | (9) | -17 | -27 | -4 | -14 | 0.3,64 | 64 | | 10 | Feb/8 | 14 | 109.2 | 111.64 | 109.63(0.08) | 112.35(-0.16) | 111.7(-0.25) | 111.62 | 0.6 | | 8 | 89(0.9) | 15 | [3] | [-13] | [-3] | 37 | 18 | DR | -0 | OpenShort | | (11) | -11 | -7 | -3 | -7 | 0.6,72 | 64 | | | | |
| 11 | Feb/8 | 13 | 109.2 | 111.64 | 109.54(0.05) | 112.53(0.09) | 111.98(-0.24) | 111.83 | 0.7 | | 8 | 88(0.7) | 25 | [2] | [-8] | [4] | 39 | 83 | RG | -0 | Wait | | (3) | -10 | 33 | -9 | -20 | 0.7,71 | 64 | | 12 | Feb/8 | 12 | 109.2 | 111.64 | 109.48(-0.05) | 112.43(0.2) | 112.25(-0.35) | 110.86 | 0.4 | | 8 | 87(-0.8) | -25 | [-2] | [-11] | [-17] | 35 | 88 | DT | -0.4 | OpenShort | | (0) | -15 | -12 | -10 | -20 | 0.4,75 | 64 | | 13 | Feb/8 | 11 | 109.2 | 111.64 | 109.54(-0.05) | 112.21(0.55) | 112.64(-0.13) | 111.2 | 0.5 | | 8 | 88(-0.9) | -35 | [-2] | [6] | [-34] | 46 | 171 | RG | -0.4 | Wait | | (-1) | -6 | -58 | -6 | -20 | 0.5,83 | 64 | | 14 | Feb/8 | 10 | 109.2 | 111.64 | 109.6(0.05) | 111.6(0.74) | 112.79(-0.13) | 112.93 | 1 | | 8 | 89(1.2) | 25 | [2] | [11] | [-7] | 65 | 205 | CR | 0 | HoldShort | | (1) | -6 | -6 | 1 | -20 | 1,90 | 64 | | 15 | Feb/8 | 9 | 109.2 | 111.64 | 109.54(0.05) | 110.78(0.75) | 112.94(-0.11) | 113.1 | 1 | | 8 | 88(1.3) | 30 | [2] | [12] | [-3] | 64 | 230 | CR | 0 | HoldShort? | | (2) | -5 | -6 | 0 | -13 | 1,89 | 64 | | | | |
| 16 | Feb/7 | 15 | 108.98 | 111.69 | 109.48(0.06) | 109.96(0.77) | 113.07(0.4) | 113.28 | 1.1 | | 9 | 86(2.6) | 50 | [3] | [36] | [11] | 63 | 395 | UT | 0.1 | OpenLong? | | (3) | 17 | 25 | -5 | 20 | 1.1,85 | 67 | | 17 | Feb/7 | 14 | 108.98 | 111.69 | 109.41(-0.05) | 109.12(0.64) | 112.62(0.73) | 112.54 | 0.9 | | 9 | 84(-1.8) | 50 | [-2] | [38] | [12] | 61 | 510 | UR | -0 | SmallShort | | (2) | 26 | 17 | 1 | 20 | 0.9,88 | 67 | | 18 | Feb/7 | 13 | 108.98 | 111.69 | 109.47(-0.07) | 108.43(0.61) | 111.8(1.26) | 112.05 | 0.8 | | 9 | 86(-2.1) | 30 | [-3] | [56] | [-11] | 63 | 600 | RG | 0.1 | Wait | | (-3) | 45 | -65 | 19 | 20 | 0.8,93 | 67 | | 19 | Feb/7 | 12 | 108.98 | 111.69 | 109.55(0.04) | 107.77(0.83) | 110.41(1.7) | 114.02 | 1.3 | | 9 | 88(1.2) | 50 | [1] | [76] | [30] | 77 | 770 | UT | 1 | OpenLong | | (0) | 60 | 16 | 39 | 20 | 1.3,94 | 67 | | 20 | Feb/7 | 11 | 108.98 | 111.69 | 109.51(0.03) | 106.88(0.33) | 108.56(1.62) | 113.54 | 1.2 | | 9 | 87(0.7) | 50 | [1] | [64] | [67] | 57 | 720 | UT | 1.5 | OpenLong | | (0) | 57 | 90 | 46 | 20 | 1.2,77 | 67 | | | | |
| 21 | Feb/7 | 10 | 108.98 | 111.69 | 109.48(-0.13) | 106.53(0.01) | 106.83(1.16) | 110.89 | 0.5 | | 9 | 86(-2.9) | 50 | [-5] | [41] | [56] | 5 | 525 | UR | 1.2 | SmallShort | | (-3) | 41 | 85 | 31 | 20 | 0.4,45 | 67 | | 22 | Feb/7 | 9 | 108.98 | 111.69 | 109.62(-0.24) | 106.52(-0.32) | 105.6(0.52) | 108.46 | -0.1 | | 9 | 89(-2.5) | 50 | [-9] | [12] | [59] | -39 | 237 | UR | 0.8 | SmallShort? | | (-9) | 18 | 119 | 18 | 20 | -0.3,19 | 67 | | 23 | Feb/6 | 15 | 108.55 | 111.43 | 109.88(-0.38) | 106.86(-0.67) | 105.05(-0.06) | 105.15 | -0.9 | | 6 | 91(0.5) | -10 | [-13] | [-19] | [4] | -80 | -88 | DP | 0 | OpenShort? | | (-16) | -2 | 4 | 6 | 20 | -1.3,3 | 55 | | 24 | Feb/6 | 14 | 108.55 | 111.43 | 110.3(-0.32) | 107.58(-0.67) | 105.11(-0.1) | 105.04 | -0.9 | | 6 | 91(5.4) | -15 | [-12] | [-21] | [3] | -87 | -186 | DP | -0 | OpenShort | | (-15) | -4 | 12 | 5 | -20 | -1.5,1 | 55 | | 25 | Feb/6 | 13 | 108.55 | 111.43 | 110.65(-0.26) | 108.31(-0.63) | 105.21(-0.95) | 104.71 | -1 | | 6 | 85(7.4) | -45 | [-10] | [-51] | [-8] | -94 | -516 | DT | -0.2 | OpenShort | | (-13) | -36 | -3 | 6 | -20 | -1.8,1 | 55 | | | | |
| 26 | Feb/6 | 12 | 108.55 | 111.43 | 110.94(-0.23) | 109(-0.64) | 106.22(-1.16) | 104.8 | -1 | | 6 | 78(9) | -40 | [-9] | [-59] | [-20] | -99 | -611 | DT | -0.5 | OpenShort | | (-10) | -44 | -30 | 9 | -20 | -2,1 | 55 | | 27 | Feb/6 | 11 | 108.55 | 111.43 | 111.2(-0.17) | 109.7(-0.72) | 107.47(-1.1) | 105.64 | -0.8 | | 6 | 69(6.9) | -30 | [-6] | [-58] | [-8] | -102 | -606 | DT | -0.7 | HoldShort | | (-8) | -41 | 8 | -12 | -20 | -2.1,1 | 55 | | 28 | Feb/6 | 10 | 108.55 | 111.43 | 111.39(-0.21) | 110.5(-0.75) | 108.66(-1.27) | 105.41 | -0.8 | | 6 | 62(10.3) | -35 | [-8] | [-65] | [-19] | -113 | -646 | DT | -1.4 | HoldShort | | (-8) | -48 | -2 | -28 | -20 | -2.5,0 | 55 | | 29 | Feb/6 | 9 | 108.55 | 111.43 | 111.62(-0.21) | 111.33(-0.72) | 110.06(-1.2) | 105.46 | -0.8 | | 6 | 52(14.3) | -35 | [-8] | [-62] | [-75] | -125 | -640 | DT | -2.3 | HoldShort? | | (-8) | -45 | -151 | -42 | -20 | -3.1,3 | 55 | | 30 | Feb/3 | 15 | 108.55 | 112.02 | 111.86(-0.01) | 112.14(-0.28) | 111.4(-0.37) | 109.86 | 0.3 | | 9 | 37(0.2) | 5 | [-0] | [-19] | [-23] | -65 | -262 | RG | -1.1 | SmallLong? | | (-1) | -14 | -35 | -26 | -20 | -1.4,20 | 61 | | | | |
| 31 | Feb/3 | 14 | 108.55 | 112.02 | 111.87(-0.08) | 112.45(-0.24) | 111.81(-0.12) | 110.88 | 0.6 | | 9 | 37(-0.1) | 10 | [-3] | [-9] | [-16] | -30 | -40 | RG | -0.6 | Wait | | (2) | -5 | -31 | -11 | -20 | -0.7,38 | 61 | | 32 | Feb/3 | 13 | 108.55 | 112.02 | 111.96(-0.08) | 112.72(-0.16) | 111.94(-0.35) | 111.79 | 0.8 | | 9 | 37(-0.9) | 0 | [-3] | [-16] | [-8] | 2 | -28 | RG | -0.1 | Wait | | (-2) | -13 | -18 | -2 | -20 | -0.1,54 | 61 | | 33 | Feb/3 | 12 | 108.55 | 112.02 | 112.05(-0.04) | 112.9(-0.12) | 112.33(-0.27) | 112.34 | 1 | | 9 | 38(-0.7) | 30 | [-2] | [-12] | [1] | 13 | 1 | RG | 0 | Wait | | (-2) | -10 | 7 | -3 | -11 | 0.2,58 | 61 | | 34 | Feb/3 | 11 | 108.55 | 112.02 | 112.1(-0.06) | 113.03(0.01) | 112.63(-0.27) | 112.14 | 0.9 | | 9 | 39(-0.5) | 20 | [-2] | [-10] | [-4] | 3 | -8 | RG | -0.3 | Wait | | (-2) | -10 | 14 | -23 | -20 | 0,53 | 61 | | 35 | Feb/3 | 10 | 108.55 | 112.02 | 112.17(-0.05) | 113.02(0.13) | 112.93(-0.13) | 111.72 | 0.8 | | 9 | 39(-0.6) | 15 | [-2] | [-2] | [-11] | 9 | -21 | RG | -0.8 | SmallLong | | (-3) | -5 | 2 | -19 | -20 | -0.3,66 | 61 | | | | |
| 36 | Feb/3 | 9 | 108.55 | 112.02 | 112.23(-0.07) | 112.87(0.16) | 113.08(-0.36) | 111.66 | 0.8 | | 9 | 40(0) | -20 | [-3] | [-11] | [-34] | 23 | -69 | DT | -0.9 | OpenShort? | | (-3) | -14 | -71 | -13 | -20 | -0.4,83 | 61 | | 37 | Feb/2 | 15 | 108.4 | 111.83 | 112.31(0.04) | 112.69(0.36) | 113.08(0) | 113.8 | 1.4 | | 12 | 40(0.8) | 50 | [2] | [11] | [1] | 73 | 90 | UT | 0.2 | OpenLong? | | (2) | 0 | 2 | 7 | -7 | 1,98 | 74 | | 38 | Feb/2 | 14 | 108.4 | 111.83 | 112.27(0.04) | 112.29(0.36) | 113.49(0.07) | 113.74 | 1.4 | | 12 | 39(0.8) | 50 | [2] | [13] | [4] | 66 | 109 | UT | 0.2 | OpenLong | | (2) | 3 | 8 | -2 | 19 | 1,91 | 74 | | 39 | Feb/2 | 13 | 108.4 | 111.83 | 112.23(-0.01) | 111.89(0.26) | 113.41(0.26) | 113.5 | 1.3 | | 12 | 38(-0.1) | 50 | [-0] | [18] | [11] | 61 | 187 | UR | 0.1 | SmallShort | | (1) | 10 | 23 | 1 | 20 | 0.8,91 | 74 | | 40 | Feb/2 | 12 | 108.4 | 111.83 | 112.24(-0.05) | 111.6(0.28) | 113.12(0.41) | 112.8 | 1.1 | | 12 | 39(-1.1) | 50 | [-2] | [24] | [-7] | 53 | 206 | RG | -0.2 | Wait | | (-2) | 16 | -29 | 8 | 17 | 0.4,93 | 74 | | | | |
| 41 | Feb/2 | 11 | 108.4 | 111.83 | 112.24(0) | 111.29(0.08) | 112.66(0.71) | 113.68 | 1.3 | | 12 | 40(-0.2) | 50 | [0] | [32] | [17] | 73 | 303 | UR | 0.7 | SmallShort | | (-0) | 27 | 1 | 34 | 20 | 0.9,100 | 74 | | 42 | Feb/2 | 10 | 108.4 | 111.83 | 112.24(0) | 111.2(0.02) | 111.87(0.73) | 113.65 | 1.3 | | 12 | 40(0.1) | 50 | [0] | [32] | [21] | 59 | 308 | UR | 1.1 | SmallShort | | (-0) | 28 | 5 | 43 | 20 | 0.9,86 | 74 | | 43 | Feb/2 | 9 | 108.4 | 111.83 | 112.24(0) | 111.18(0.03) | 111.06(0.66) | 113.5 | 1.3 | | 12 | 40(-0.3) | 50 | [0] | [29] | [37] | 30 | 280 | UR | 1.6 | SmallShort? | | (-0) | 26 | 55 | 40 | 20 | 0.8,60 | 74 | | 44 | Feb/1 | 15 | 107.98 | 110.7 | 112.3(-0.04) | 111.15(-0.13) | 110.33(0.27) | 111.87 | 1.1 | | 11 | 40(-2.9) | 50 | [-2] | [10] | [25] | -30 | 69 | UR | 1 | SmallShort? | | (-3) | 10 | 45 | 22 | 20 | -0.3,28 | 67 | | 45 | Feb/1 | 14 | 107.98 | 110.7 | 112.35(-0.2) | 111.29(-0.27) | 110.03(0.11) | 110.56 | 0.7 | | 11 | 43(-0.3) | 40 | [-8] | [-0] | [10] | -69 | 73 | UR | 0.3 | SmallShort | | (-5) | 4 | 25 | 11 | 0 | -1.1,9 | 67 | | | | |
| 46 | Feb/1 | 13 | 107.98 | 110.7 | 112.57(-0.2) | 111.59(-0.3) | 109.91(-0.56) | 109.84 | 0.5 | | 11 | 43(2.4) | 10 | [-8] | [-27] | [-1] | -90 | -179 | RG | -0 | Wait | | (-9) | -22 | 6 | 5 | -20 | -1.7,3 | 67 | | 47 | Feb/1 | 12 | 107.98 | 110.7 | 112.79(-0.21) | 111.93(-0.29) | 110.53(-0.7) | 109.67 | 0.5 | | 11 | 41(4.3) | -5 | [-8] | [-32] | [-7] | -97 | -243 | RG | -0.6 | Wait | | (-8) | -27 | -9 | 10 | -20 | -2.1,6 | 67 | | 48 | Feb/1 | 11 | 107.98 | 110.7 | 113.03(-0.22) | 112.26(-0.29) | 111.31(-0.62) | 109.92 | 0.5 | | 11 | 37(4.5) | -20 | [-9] | [-29] | [-18] | -102 | -214 | DT | -1 | HoldShort | | (-8) | -24 | -16 | -34 | -20 | -2.3,6 | 67 | | 49 | Feb/1 | 10 | 107.98 | 110.7 | 113.28(-0.15) | 112.59(-0.24) | 112(-0.47) | 110.39 | 0.7 | | 11 | 32(3.7) | 15 | [-6] | [-22] | [-5] | -105 | -226 | RG | -1.4 | SmallLong | | (-7) | -18 | 22 | -35 | -20 | -2.4,5 | 67 | | 50 | Feb/1 | 9 | 107.98 | 110.7 | 113.45(-0.2) | 112.86(-0.39) | 112.53(-0.65) | 109.75 | 0.5 | | 11 | 28(13) | -15 | [-8] | [-32] | [-52] | -128 | -293 | DT | -2.7 | HoldShort? | | (-8) | -25 | -106 | -43 | -20 | -3.5,10 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|