|
|
| ^ PXD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 10, 2023 |
|
PXD Trading Signals: Hourly Price Forecast and Prediction(Pioneer Natural Resources Company)
One month low (close): $218.4000 One month high (close): $241.4500
PXD Daily Change: 4.55% Daily StdDev 2.13% PXD EMA_5_Trend: 1.03% 10Minute StdDev: $0
Latest Price : $231.39(4.55%) | Tue. Feb 14, 2023($0) Mon. Feb 13, 2023($0) Fri. Feb 10, 2023($0) Thu. Feb 9, 2023($0) Wed. Feb 8, 2023($0) Tue. Feb 7, 2023($0) Mon. Feb 6, 2023($0) Fri. Feb 3, 2023($0)
| PXD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.03% Daily EMA 20 BBV: 0.1
| | Fri. Feb. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/10 | 9 | 230.65 | 224.48 | 223.66(0.16) | 223.38(0.01) | 222.84(0.24) | 225.53 | -0.7 | | -10 | 25(-3.7) | 25 | [8] | [13] | [36] | 4 | -22 | UT | 1.4 | OpenLong? | | (6) | 11 | 87 | 13 | 20 | 1,29 | 37 | Sample size 30 Avg positive next hour return: 0.52%(57%) Avg negative next hour return: -0.46%(43%)
Daily Trend: %
Up Forces:
Down Forces: 224.48(daily_ema_10 -0.47%)
Support Levels: 223.66(weak_hourly_sma_20 -0.83%) 223.38(weak_hourly_sma_10 -0.95%)
Resistance Levels: 230.65(daily_ema_20 2.27%)
|
| | | 2 | Feb/9 | 15 | 231 | 224.6 | 223.31(0.06) | 223.36(-0.17) | 222.31(-0.18) | 221.35 | -1.3 | | -13 | 29(-1.8) | -50 | [3] | [-14] | [-10] | -68 | -196 | DR | -0.4 | OpenShort? | | (3) | -9 | -15 | -19 | -20 | -0.9,5 | 27 | | 3 | Feb/9 | 14 | 231 | 224.6 | 223.18(0.1) | 223.73(-0.1) | 222.71(-0.19) | 222.05 | -1.2 | | -13 | 31(-3.4) | -45 | [5] | [-13] | [-7] | -50 | -206 | DR | -0.3 | OpenShort | | (4) | -9 | -6 | -16 | -20 | -0.5,13 | 27 | | 4 | Feb/9 | 13 | 231 | 224.6 | 222.96(0.08) | 223.96(-0.18) | 223.13(-0.19) | 222.34 | -1.1 | | -13 | 34(-2.4) | -50 | [4] | [-15] | [-9] | -35 | -164 | DR | -0.3 | OpenShort | | (5) | -9 | -14 | -17 | -15 | -0.2,20 | 27 | | 5 | Feb/9 | 12 | 231 | 224.6 | 222.78(0.1) | 224.37(-0.2) | 223.55(-0.16) | 223 | -1.1 | | -13 | 36(-1.9) | -35 | [5] | [-14] | [-1] | -10 | -140 | DR | -0.2 | OpenShort | | (5) | -8 | 5 | -15 | 1 | 0.1,38 | 27 | | | | |
| 6 | Feb/9 | 11 | 231 | 224.6 | 222.55(0.09) | 224.82(-0.11) | 223.9(-0.25) | 222.78 | -1.1 | | -13 | 38(-1.9) | -50 | [4] | [-16] | [-9] | -2 | -151 | DR | -0.4 | OpenShort | | (5) | -12 | -10 | -13 | -20 | 0.1,46 | 27 | | 7 | Feb/9 | 10 | 231 | 224.6 | 222.34(0.1) | 225.06(0.02) | 224.45(-0.16) | 223.27 | -1 | | -13 | 40(-1.4) | -50 | [5] | [-9] | [-14] | 15 | -110 | DR | -0.4 | OpenShort | | (6) | -8 | -23 | -12 | -20 | 0.3,57 | 27 | | 8 | Feb/9 | 9 | 231 | 224.6 | 222.11(0.16) | 225.02(0.15) | 224.81(0.01) | 224.38 | -0.9 | | -13 | 42(-1.1) | -25 | [8] | [4] | [-4] | 35 | -67 | CR | -0.1 | HoldShort? | | (7) | 1 | 4 | -7 | -20 | 0.7,67 | 27 | | 9 | Feb/8 | 15 | 231.57 | 226.09 | 221.76(0.12) | 224.69(0.11) | 224.79(-0.18) | 224.19 | -1 | | -10 | 43(-2.3) | -50 | [6] | [-7] | [-9] | 38 | -64 | DR | -0.2 | OpenShort? | | (7) | -9 | -15 | -7 | -20 | 0.7,70 | 31 | | 10 | Feb/8 | 14 | 231.57 | 226.09 | 221.49(0.09) | 224.44(0.21) | 225.2(-0.25) | 224.93 | -0.9 | | -10 | 45(1.3) | -50 | [4] | [-7] | [-6] | 51 | 10 | DR | -0.1 | OpenShort | | (7) | -11 | -8 | -6 | -20 | 1.1,73 | 31 | | | | |
| 11 | Feb/8 | 13 | 231.57 | 226.09 | 221.29(0.08) | 223.96(0.32) | 225.76(0.04) | 225.31 | -0.9 | | -10 | 44(2) | -50 | [4] | [8] | [-1] | 55 | 110 | CR | -0.1 | HoldShort | | (5) | 2 | 8 | -13 | -20 | 1.3,72 | 31 | | 12 | Feb/8 | 12 | 231.57 | 226.09 | 221.11(0.08) | 223.25(0.28) | 225.66(0.2) | 224.9 | -0.9 | | -10 | 42(1.7) | -45 | [4] | [14] | [-2] | 58 | 140 | CR | -0.3 | HoldShort | | (3) | 9 | 6 | -21 | -9 | 1.3,75 | 31 | | 13 | Feb/8 | 11 | 231.57 | 226.09 | 220.93(0.06) | 222.63(0.29) | 225.22(0.26) | 224.64 | -1 | | -10 | 40(1.3) | -50 | [3] | [17] | [-12] | 68 | 174 | CR | -0.2 | HoldShort | | (4) | 12 | -31 | -12 | 0 | 1.3,85 | 31 | | 14 | Feb/8 | 10 | 231.57 | 226.09 | 220.8(0.1) | 221.98(0.35) | 224.63(0.41) | 226.17 | -0.7 | | -10 | 39(3.9) | -35 | [5] | [26] | [-5] | 93 | 242 | CR | 0.5 | OpenShort | | (5) | 19 | -30 | 4 | 20 | 1.9,95 | 31 | | 15 | Feb/8 | 9 | 231.57 | 226.09 | 220.58(0.1) | 221.2(0.42) | 223.71(0.7) | 227.66 | -0.5 | | -10 | 35(6.5) | -0 | [5] | [40] | [31] | 120 | 394 | RG | 1.6 | SmallShort? | | (7) | 32 | 54 | 23 | 20 | 2.8,100 | 31 | | | | |
| 16 | Feb/7 | 15 | 231.98 | 227.26 | 220.37(0.07) | 220.28(0.31) | 222.16(0.62) | 225.01 | -1 | | -8 | 28(2.8) | 0 | [3] | [34] | [27] | 105 | 293 | RG | 1.4 | SmallShort? | | (1) | 28 | 48 | 25 | 20 | 2.3,97 | 41 | | 17 | Feb/7 | 14 | 231.98 | 227.26 | 220.21(0.06) | 219.59(0.17) | 220.79(0.33) | 222.67 | -1.3 | | -8 | 26(0.9) | 10 | [3] | [18] | [19] | 81 | 132 | RG | 1.1 | SmallShort | | (1) | 15 | 25 | 34 | 20 | 1.4,96 | 41 | | 18 | Feb/7 | 13 | 231.98 | 227.26 | 220.08(0.05) | 219.21(0.19) | 220.07(0.35) | 221.46 | -1.5 | | -8 | 25(0.6) | -10 | [2] | [19] | [8] | 51 | 97 | RG | 0.8 | SmallShort | | (2) | 16 | -4 | 37 | 20 | 0.8,81 | 41 | | 19 | Feb/7 | 12 | 231.98 | 227.26 | 219.96(0.01) | 218.8(0.13) | 219.3(0.3) | 221.65 | -1.5 | | -8 | 24(0.1) | -0 | [1] | [15] | [22] | 30 | 143 | RG | 1.4 | SmallShort | | (2) | 14 | 35 | 31 | 20 | 1,55 | 41 | | 20 | Feb/7 | 11 | 231.98 | 227.26 | 219.94(-0.05) | 218.52(-0.04) | 218.65(0.12) | 220.01 | -1.7 | | -8 | 24(-1) | -20 | [-2] | [2] | [19] | -21 | 80 | UR | 0.8 | SmallShort | | (-1) | 5 | 34 | 18 | 20 | 0,29 | 41 | | | | |
| 21 | Feb/7 | 10 | 231.98 | 227.26 | 220.05(-0.1) | 218.61(-0.16) | 218.39(0.01) | 218.41 | -1.9 | | -8 | 25(-0.8) | -50 | [-5] | [-6] | [1] | -60 | 30 | DP | 0 | OpenShort | | (-4) | 1 | -6 | 3 | 20 | -0.9,13 | 41 | | 22 | Feb/7 | 9 | 231.98 | 227.26 | 220.27(-0.1) | 218.95(-0.13) | 218.39(0) | 218.67 | -1.9 | | -8 | 26(-0.5) | -45 | [-5] | [-6] | [7] | -62 | 28 | DP | 0.2 | OpenShort? | | (-5) | 0 | 15 | 1 | 18 | -0.9,11 | 41 | | 23 | Feb/6 | 15 | 232.24 | 228.35 | 220.48(-0.09) | 219.24(-0.17) | 218.36(0.03) | 217.95 | -2.1 | | -11 | 26(0.7) | -50 | [-4] | [-7] | [-3] | -74 | -12 | DT | -0.2 | OpenShort? | | (-6) | 1 | -10 | 2 | -7 | -1.4,11 | 26 | | 24 | Feb/6 | 14 | 232.24 | 228.35 | 220.67(-0.14) | 219.61(-0.16) | 218.3(-0.04) | 218.4 | -2 | | -11 | 26(-2.2) | -50 | [-7] | [-11] | [-1] | -70 | 32 | DT | 0.1 | OpenShort | | (-4) | -2 | -5 | 5 | -3 | -1.3,13 | 26 | | 25 | Feb/6 | 13 | 232.24 | 228.35 | 220.99(-0.1) | 219.96(-0.23) | 218.39(-0.21) | 218.62 | -2 | | -11 | 28(0.8) | -50 | [-5] | [-20] | [5] | -66 | -62 | DP | 0.1 | OpenShort | | (-7) | -10 | 7 | 12 | 5 | -1.2,14 | 26 | | | | |
| 26 | Feb/6 | 12 | 232.24 | 228.35 | 221.21(-0.08) | 220.47(-0.16) | 218.85(-0.31) | 218.29 | -2 | | -11 | 27(1.5) | -50 | [-4] | [-23] | [-4] | -81 | -128 | DT | -0.3 | OpenShort | | (-5) | -14 | -5 | 0 | -20 | -1.6,9 | 26 | | 27 | Feb/6 | 11 | 232.24 | 228.35 | 221.38(-0.06) | 220.83(-0.05) | 219.52(-0.26) | 218.53 | -2 | | -11 | 25(1.8) | -50 | [-3] | [-18] | [-2] | -85 | -134 | DT | -0.6 | OpenShort | | (-4) | -12 | 18 | -17 | -20 | -1.6,5 | 26 | | 28 | Feb/6 | 10 | 232.24 | 228.35 | 221.52(-0.15) | 220.95(-0.1) | 220.1(-0.41) | 217.67 | -2.1 | | -11 | 24(3.5) | -50 | [-7] | [-27] | [-20] | -102 | -122 | DT | -1.5 | HoldShort | | (-4) | -19 | -25 | -28 | -20 | -2.4,8 | 26 | | 29 | Feb/6 | 9 | 232.24 | 228.35 | 221.85(-0.16) | 221.17(-0.09) | 221.01(-0.23) | 218.87 | -1.9 | | -11 | 20(-3.3) | -50 | [-7] | [-18] | [-21] | -82 | -26 | DT | -1.5 | HoldShort? | | (-6) | -11 | -40 | -19 | -20 | -2.2,23 | 26 | | 30 | Feb/3 | 15 | 233.07 | 230.65 | 222.21(-0.16) | 221.36(-0.06) | 221.52(-0.26) | 220.78 | -2 | | -7 | 23(-9.1) | -50 | [-7] | [-18] | [-9] | -35 | 36 | DT | -0.5 | OpenShort? | | (-7) | -12 | -22 | -6 | -4 | -0.9,38 | 26 | | | | |
| 31 | Feb/3 | 14 | 233.07 | 230.65 | 222.56(-0.18) | 221.5(-0.04) | 222.1(-0.01) | 221.83 | -1.8 | | -7 | 33(-9) | -50 | [-8] | [-7] | [4] | -19 | 148 | DP | -0.1 | OpenShort | | (-7) | -1 | 8 | 0 | 18 | -0.4,41 | 26 | | 32 | Feb/3 | 13 | 233.07 | 230.65 | 222.96(-0.19) | 221.59(-0.06) | 222.12(0.16) | 221.44 | -1.9 | | -7 | 42(-6.7) | -50 | [-9] | [1] | [-1] | -24 | 162 | RG | -0.3 | Wait | | (-9) | 7 | -5 | -2 | 9 | -0.6,41 | 26 | | 33 | Feb/3 | 12 | 233.07 | 230.65 | 223.39(-0.2) | 221.59(-0) | 221.77(0.19) | 221.69 | -1.9 | | -7 | 48(-5.9) | -50 | [-9] | [3] | [1] | -17 | 167 | UR | -0 | SmallShort | | (-9) | 9 | -4 | 13 | -2 | -0.6,48 | 26 | | 34 | Feb/3 | 11 | 233.07 | 230.65 | 223.84(-0.19) | 221.73(-0.14) | 221.34(0.06) | 221.89 | -1.8 | | -7 | 54(-4.4) | -50 | [-9] | [-6] | [-6] | -20 | 116 | DT | 0.2 | OpenShort | | (-10) | 3 | -35 | 21 | 20 | -0.6,45 | 26 | | 35 | Feb/3 | 10 | 233.07 | 230.65 | 224.27(-0.16) | 222.03(0.05) | 221.2(0.16) | 223.58 | -1.6 | | -7 | 59(-4.7) | -40 | [-7] | [4] | [18] | -18 | 172 | UR | 0.7 | SmallShort | | (-7) | 7 | 31 | 23 | 20 | -0.2,37 | 26 | | | | |
| 36 | Feb/3 | 9 | 233.07 | 230.65 | 224.62(-0.2) | 222.03(-0) | 220.85(-0.09) | 222.07 | -1.8 | | -7 | 63(-2.7) | -50 | [-9] | [-10] | [18] | -55 | 68 | DP | 0.3 | OpenShort? | | (-10) | -4 | 49 | 6 | 3 | -0.7,13 | 26 | | 37 | Feb/2 | 15 | 233.53 | 232.64 | 225.07(-0.21) | 221.93(-0.07) | 221.05(-0.28) | 219.75 | -2.5 | | -4 | 66(-5.7) | -50 | [-10] | [-20] | [-3] | -82 | -99 | DT | -0.3 | HoldShort? | | (-12) | -13 | 8 | -5 | -20 | -1.3,1 | 26 | | 38 | Feb/2 | 14 | 233.53 | 232.64 | 225.55(-0.23) | 222.08(-0.2) | 221.67(-0.21) | 219.38 | -2.6 | | -4 | 72(3) | -50 | [-11] | [-20] | [-17] | -87 | -92 | DT | -0.6 | OpenShort | | (-11) | -10 | -38 | -7 | -20 | -1.6,3 | 26 | | 39 | Feb/2 | 13 | 233.53 | 232.64 | 226.08(-0.19) | 222.53(-0.25) | 222.13(-0.34) | 221.19 | -2.3 | | -4 | 69(1.8) | -50 | [-9] | [-26] | [-7] | -74 | -116 | DT | -0.3 | OpenShort | | (-9) | -16 | -20 | -4 | 8 | -1.3,9 | 26 | | 40 | Feb/2 | 12 | 233.53 | 232.64 | 226.51(-0.17) | 223.08(-0.25) | 222.88(-0.07) | 222.16 | -2.1 | | -4 | 67(1.2) | -50 | [-8] | [-14] | [-2] | -66 | -38 | DT | -0.2 | OpenShort | | (-8) | -3 | -13 | 3 | 20 | -1.2,14 | 26 | | | | |
| 41 | Feb/2 | 11 | 233.53 | 232.64 | 226.9(-0.18) | 223.64(-0.29) | 223.03(0.12) | 222.79 | -2 | | -4 | 66(-0.3) | -40 | [-8] | [-6] | [2] | -66 | 31 | DP | -0.1 | OpenShort | | (-8) | 6 | -1 | -4 | 20 | -1.1,12 | 26 | | 42 | Feb/2 | 10 | 233.53 | 232.64 | 227.31(-0.2) | 224.3(-0.35) | 222.76(0.08) | 222.84 | -2 | | -4 | 66(1.9) | -30 | [-9] | [-10] | [12] | -61 | 19 | DP | 0 | OpenShort | | (-9) | 4 | 26 | 8 | 20 | -1.2,19 | 26 | | 43 | Feb/2 | 9 | 233.53 | 232.64 | 227.77(-0.19) | 225.09(-0.38) | 222.59(-0.15) | 221.58 | -2.2 | | -4 | 64(3.6) | -50 | [-9] | [-21] | [-23] | -76 | -118 | DT | -0.3 | OpenShort? | | (-10) | -7 | -68 | 9 | -20 | -1.8,19 | 26 | | 44 | Feb/1 | 15 | 233.82 | 234.59 | 228.21(-0.13) | 225.95(-0.23) | 222.93(-0.13) | 224.91 | -1.7 | | 0 | 60(-3.9) | 15 | [-6] | [-14] | [19] | -55 | -42 | RG | 0.6 | Wait? | | (-7) | -6 | 42 | 21 | 19 | -1,20 | 44 | | 45 | Feb/1 | 14 | 233.82 | 234.59 | 228.5(-0.28) | 226.48(-0.37) | 223.22(-0.45) | 222.85 | -2.1 | | 0 | 64(-0.9) | -50 | [-13] | [-34] | [5] | -85 | -83 | DP | -0.1 | OpenShort | | (-9) | -21 | 20 | 8 | -20 | -1.7,8 | 44 | | | | |
| 46 | Feb/1 | 13 | 233.82 | 234.59 | 229.15(-0.3) | 227.31(-0.39) | 224.24(-0.72) | 221.87 | -2.3 | | 0 | 65(3) | -50 | [-14] | [-47] | [-3] | -103 | -201 | BT | -0.7 | OpenLong | | (-14) | -33 | 13 | -4 | -20 | -2.2,2 | 44 | | 47 | Feb/1 | 12 | 233.82 | 234.59 | 229.85(-0.34) | 228.21(-0.36) | 225.86(-0.79) | 221.26 | -2.5 | | 0 | 62(7.1) | -50 | [-16] | [-50] | [-30] | -118 | -227 | DT | -1.4 | HoldShort | | (-15) | -36 | -52 | -13 | -20 | -2.7,0 | 44 | | 48 | Feb/1 | 11 | 233.82 | 234.59 | 230.63(-0.29) | 229.04(-0.27) | 227.66(-0.59) | 223.77 | -2 | | 0 | 55(1.4) | -50 | [-13] | [-38] | [-34] | -110 | -157 | DT | -1.4 | HoldShort | | (-13) | -27 | -58 | -37 | -20 | -2.4,0 | 44 | | 49 | Feb/1 | 10 | 233.82 | 234.59 | 231.31(-0.23) | 229.65(-0.13) | 229.01(-0.34) | 226.63 | -1.4 | | 0 | 54(-1.7) | -50 | [-11] | [-23] | [-17] | -90 | -55 | DT | -0.9 | HoldShort | | (-12) | -16 | -22 | -30 | -20 | -1.7,3 | 44 | | 50 | Feb/1 | 9 | 233.82 | 234.59 | 231.84(-0.21) | 229.95(-0.09) | 229.78(-0.26) | 227.73 | -1.2 | | 0 | 55(-2.5) | -50 | [-10] | [-18] | [-22] | -78 | -35 | DT | -0.7 | HoldShort? | | (-10) | -12 | -42 | -26 | -20 | -1.4,7 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|