Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  JBHT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Feb. 10, 2023



JBHT Trading Signals: Hourly Price Forecast and Prediction

(J.B. Hunt Transport Services Inc)


One month low (close): $175.4500      One month high (close): $200.1800

JBHT Daily Change: -0.25%   Daily StdDev 2.06%   JBHT EMA_5_Trend: -0.76%   10Minute StdDev: $3.2706

Latest Price :  $190.75(-0.25%)

Tue. Feb 14, 2023($0.5)   Mon. Feb 13, 2023($0.6)   Fri. Feb 10, 2023($1.3)   Thu. Feb 9, 2023($2.7)   Wed. Feb 8, 2023($0.9)   Tue. Feb 7, 2023($0.8)   Mon. Feb 6, 2023($0.8)   Fri. Feb 3, 2023($1.2)  

JBHT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.76%  Daily EMA 20 BBV: -0

Sample size 50   Avg positive next hour return: 1.18%(32%)   Avg negative next hour return: -0.61%(68%)
     Fri. Feb. 10, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Feb/109   190.79  194.43  196(-0.19)  193.84(-0.42)  191.77(-0.43) 189.94-0.1    844(5.9)-30[-9][-33][-18]-103-221DT-0.6HoldShort?    (-9)-21-432-20-2.1,047



Daily Trend: %
Up Forces: 190.79(daily_ema_20 0.45%)   
Down Forces: 
Support Levels: 
Resistance Levels: 193.84(hourly_sma_10 2.05%)   194.43(weak_daily_ema_10 2.36%)   196(hourly_sma_20 3.19%)   


 
2Feb/915   190.28  194.58  196.37(-0.15)  194.66(-0.33)  192.59(-0.27) 191.780.2    938(5.6)5[-7][-22][-5]-98-141RG-0.3Wait?    (-6)-13-96-20-1.9,054
3Feb/914   190.28  194.58  196.66(-0.13)  195.3(-0.31)  193.11(-0.42) 192.160.3    932(3.6)10[-6][-26][-4]-100-205BT-0.4OpenLong    (-7)-19-45-20-2,054
4Feb/913   190.28  194.58  196.91(-0.14)  195.91(-0.34)  193.92(-0.56) 192.340.3    929(4.8)-5[-6][-34][-8]-108-230RG-0.8SmallLong    (-6)-25-112-20-2.3,054
5Feb/912   190.28  194.58  197.18(-0.1)  196.58(-0.31)  195.01(-0.46) 192.830.4    924(4.4)-5[-5][-28][-15]-115-236RG-1.3SmallLong    (-6)-21-24-11-20-2.6,054
 


6Feb/911   190.28  194.58  197.38(-0.08)  197.19(-0.29)  195.92(-0.41) 193.870.5    920(3.6)-5[-4][-25][-13]-115-202RG-1.5SmallLong    (-4)-18-12-29-20-2.6,054
7Feb/910   190.28  194.58  197.53(-0.08)  197.77(-0.23)  196.73(-0.44) 194.370.6    916(4.3)-10[-4][-25][-26]-115-189DT-2.2HoldShort    (-3)-20-43-31-20-2.9,854
8Feb/99   190.28  194.58  197.69(-0.01)  198.22(-0.04)  197.59(-0.16) 196.230.9    912(0.2)15[-0][-7][-19]-81-101RG-1.7SmallLong?    (-1)-7-31-28-20-1.8,1454
9Feb/815   189.8  194.41  197.71(0.02)  198.29(0.04)  197.9(-0.13) 197.591.1    1211(0.3)45[1][-2][-4]-27-64DR-0.4OpenShort?    (1)-63-17-20-0.2,2865
10Feb/814   189.8  194.41  197.68(-0.01)  198.22(0.02)  198.15(-0.17) 197.461.1    1211(0)30[-0][-5][-9]-21-43RG-0.9SmallLong    (0)-8-11-18-20-0.3,3765
 


11Feb/813   189.8  194.41  197.68(0)  198.18(0.06)  198.48(-0.16) 197.951.1    1211(0)35[0][-3][-7]4-30DR-0.7OpenShort    (0)-7-7-23-150.3,4665
12Feb/812   189.8  194.41  197.7(0.02)  198.07(0.03)  198.79(-0.04) 198.271.2    1211(0.1)50[1][2][-3]25-1CR-0.7HoldShort    (0)-21-22-20.7,5765
13Feb/811   189.8  194.41  197.67(0.02)  198.02(0.05)  198.86(0.09) 198.211.2    1211(0)45[1][8][-10]3432CR-0.8HoldShort    (1)4-15-25-40.7,6665
14Feb/810   189.8  194.41  197.64(0.05)  197.93(0.07)  198.69(0.18) 198.881.3    1211(0.4)50[2][13][2]7356UT0.2OpenLong    (2)8-37181.6,8365
15Feb/89   189.8  194.41  197.54(0.1)  197.8(0.13)  198.33(0.24) 1991.3    1211(0)50[4][17][3]9030UT0.9HoldLong?    (3)11-1536201.9,9265
 


16Feb/715   188.73  193.48  197.35(0.1)  197.55(0.14)  197.85(0.26) 199.681.5    1311(1.6)50[4][18][20]11087UT2.4HoldLong?    (5)122747203.1,8268
17Feb/714   188.73  193.48  197.15(0.03)  197.28(0.05)  197.34(0.07) 198.481.3    139(0.8)50[1][7][14]5259UT1.7OpenLong    (4)32620202,5268
18Feb/713   188.73  193.48  197.1(-0.03)  197.18(0.04)  197.2(0.05) 197.341.1    138(-1)50[-1][5][2]-1852UR0.2SmallShort    (-0)29-720.4,2268
19Feb/712   188.73  193.48  197.15(-0.06)  197.1(-0.02)  197.11(-0.09) 196.921.1    139(-1.2)25[-3][-3][-4]-3028RG-0.3Wait    (-2)-4-1-19-6-0.3,2868
20Feb/711   188.73  193.48  197.26(-0.04)  197.14(-0.05)  197.28(0.02) 196.951.1    1310(-0.5)40[-2][2][-1]-725RG-0.4Wait    (-3)1-3-24-0.4,5368
 


21Feb/710   188.73  193.48  197.34(-0.05)  197.23(-0.03)  197.25(0.05) 197.091.1    1311(-1.5)35[-2][3][-4]252RG-0.2Wait    (-2)2-12-04-0.3,5968
22Feb/79   188.73  193.48  197.43(-0.03)  197.28(-0.02)  197.25(0) 197.631.2    1312(-0.2)50[-1][2][7]2739UR0.5SmallShort?    (-2)01017110.2,7268
23Feb/615   187.59  192.58  197.48(-0.03)  197.32(-0.02)  197.15(0.03) 197.191.3    1213(-0.6)45[-1][2][-2]-226RG0Wait?    (-1)1-75-2-0.3,5674
24Feb/614   187.59  192.58  197.54(0.04)  197.35(0.03)  197.1(0.05) 197.51.3    1213(-0.6)50[2][5][6]3-29UT0.4OpenLong    (-1)2163-3-0,5374
25Feb/613   187.59  192.58  197.47(0.06)  197.29(0.06)  197(-0.11) 196.81.2    1214(-3)50[3][-1][-5]-25-117DR-0.2OpenShort    (1)-5-4-7-20-0.7,4374
 


26Feb/612   187.59  192.58  197.35(0.08)  197.17(0.07)  197.22(-0.11) 196.961.3    1217(-3.1)50[4][-1][-6]-17-125DR-0.2OpenShort    (3)-5-7-9-20-0.3,4174
27Feb/611   187.59  192.58  197.19(0.12)  197.03(0.01)  197.43(-0.02) 197.281.3    1220(-3.9)50[5][2][1]-6-123UT-0.1OpenLong    (5)-17-13110.1,4274
28Feb/610   187.59  192.58  196.95(0.11)  197.02(-0.08)  197.47(-0.06) 196.961.3    1224(-3.6)50[5][-2][-2]-5-125DR-0.3OpenShort    (5)-3-1-14140,4574
29Feb/69   187.59  192.58  196.73(0.2)  197.18(-0.1)  197.58(0.01) 197.021.3    1227(-7.5)50[9][2][-7]10-184CR-0.3HoldShort?    (6)0-19-8130.1,5774
30Feb/315   186.53  192.23  196.34(0.22)  197.37(-0.03)  197.56(0.23) 197.861.5    1635(-5.6)50[10][15][1]32-81UT0.1OpenLong?    (10)10-30200.6,6774
 


31Feb/314   186.53  192.23  195.91(0.26)  197.43(-0.07)  197.1(0.26) 197.991.6    1641(-5.6)50[12][16][6]36-82UT0.3OpenLong    (11)1283200.7,6874
32Feb/313   186.53  192.23  195.4(0.23)  197.56(-0.04)  196.59(0.02) 197.641.5    1646(-3.8)50[10][5][3]35-111UT0.3OpenLong    (12)144110.7,6774
33Feb/312   186.53  192.23  194.95(0.24)  197.64(-0.05)  196.56(-0.11) 197.471.5    1650(-3.1)50[11][-0][4]32-133UT0.2OpenLong    (11)-513-240.7,6474
34Feb/311   186.53  192.23  194.48(0.23)  197.73(0.04)  196.77(-0.2) 196.921.4    1653(-2.8)50[10][-2][5]27-144RG0Wait    (11)-932-12-200.6,6274
35Feb/310   186.53  192.23  194.03(0.2)  197.65(0.05)  197.17(-0.32) 195.541.2    1656(-3.1)50[9][-8][-10]23-194DR-0.4OpenShort    (9)-140-18-200.4,6374
 


36Feb/39   186.53  192.23  193.64(0.22)  197.55(0.1)  197.8(-0.37) 195.541.2    1659(-2.5)45[10][-9][-23]38-208DR-0.5OpenShort?    (10)-16-42-15-200.4,7874
37Feb/215   185.09  191.26  193.22(0.28)  197.35(0.23)  198.54(-0.11) 197.381.6    1661(1.1)50[12][6][-14]62-81CR-0.3HoldShort?    (12)-5-26-8-200.9,8969
38Feb/214   185.09  191.26  192.69(0.33)  196.9(0.33)  198.75(0.05) 198.551.7    1660(0.4)50[15][16][-5]76-12CR-0OpenShort    (15)2-9-8-71.3,9369
39Feb/213   185.09  191.26  192.06(0.31)  196.25(0.48)  198.66(0.26) 198.931.8    1660(1.7)50[14][29][2]84119UT0.1OpenLong    (15)1212-6-71.5,9669
40Feb/212   185.09  191.26  191.47(0.29)  195.32(0.48)  198.14(0.43) 198.411.7    1658(2.7)50[13][36][-8]85179CR0.1OpenShort    (14)19-22-10101.5,9769
 


41Feb/211   185.09  191.26  190.91(0.3)  194.39(0.62)  197.3(0.62) 199.411.9    1656(6.3)50[13][47][12]100307UT0.5HoldLong    (15)2725-4202,10069
42Feb/210   185.09  191.26  190.34(0.26)  193.2(0.52)  196.08(0.58) 198.321.7    1649(6.2)50[12][43][5]103306UT0.6HoldLong    (13)26-2-1202.1,10069
43Feb/29   185.09  191.26  189.84(0.22)  192.2(0.52)  194.94(0.59) 198.391.7    1643(7.6)50[10][43][26]115379UT1HoldLong?    (12)26522202.6,10069
44Feb/115   183.96  190.01  189.43(0.17)  191.21(0.43)  193.79(0.71) 196.131.6    1635(4.7)50[8][46][23]113357UT0.9HoldLong?    (8)31445202.5,10066
45Feb/114   183.96  190.01  189.11(0.06)  190.39(0.35)  192.43(0.51) 194.211.4    1631(2.7)50[3][34][9]105335UT0.8HoldLong    (5)22115202.2,10066
 


46Feb/113   183.96  190.01  189(0.06)  189.73(0.34)  191.46(0.6) 193.751.3    1628(2.9)50[3][37][18]108337UT1.1HoldLong    (3)262326202.3,10066
47Feb/112   183.96  190.01  188.88(0.06)  189.09(0.33)  190.31(0.47) 192.751.2    1625(2.4)50[3][31][14]98256UT1.3OpenLong    (2)20931202.1,9566
48Feb/111   183.96  190.01  188.77(0.03)  188.46(0.31)  189.42(0.43) 192.371.1    1623(1.3)50[1][29][35]90266UT1.8OpenLong    (2)197130202.1,8766
49Feb/110   183.96  190.01  188.72(-0.01)  187.87(0.13)  188.61(0.13) 189.370.7    1621(-0.2)50[-0][11][6]2970UR0.5SmallShort    (-2)6610200.4,6966
50Feb/19   183.96  190.01  188.74(-0.07)  187.62(0.1)  188.36(0.2) 189.120.7    1622(-2)50[-3][13][12]4136UR0.5SmallShort?    (-1)9271200.2,4966
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA