|
|
| ^ FANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 10, 2023 |
|
FANG Trading Signals: Hourly Price Forecast and Prediction(Diamondback Energy, Inc.)
One month low (close): $136.8250 One month high (close): $151.1600
FANG Daily Change: 5.24% Daily StdDev 2.22% FANG EMA_5_Trend: 1.51% 10Minute StdDev: $0
Latest Price : $148.82(5.24%) | Tue. Feb 14, 2023($0) Mon. Feb 13, 2023($0) Fri. Feb 10, 2023($0) Thu. Feb 9, 2023($0) Wed. Feb 8, 2023($0) Tue. Feb 7, 2023($0) Mon. Feb 6, 2023($0) Fri. Feb 3, 2023($0)
| FANG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.51% Daily EMA 20 BBV: 1
| | Fri. Feb. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/10 | 9 | 144.82 | 142.56 | 142.65(0.22) | 143.07(-0.02) | 142.63(0.18) | 144.45 | -0.1 | | -4 | 38(-8.4) | 50 | [10] | [10] | [34] | 24 | -29 | UT | 1.3 | OpenLong? | | (10) | 8 | 86 | 4 | 20 | 1.2,44 | 49 | Sample size 50 Avg positive next hour return: 0.8%(66%) Avg negative next hour return: -0.52%(34%)
Daily Trend: %
Up Forces: 144.82(daily_ema_20 0.26%)
Down Forces: 142.56(daily_ema_10 -1.31%) 143.07(hourly_sma_10 -0.96%)
Support Levels: 142.65(weak_hourly_sma_20 -1.25%)
Resistance Levels:
|
| | | 2 | Feb/9 | 15 | 144.63 | 142.63 | 142.33(0.16) | 143.1(-0.11) | 142.37(-0.15) | 141.98 | -0.7 | | -6 | 46(-9.1) | -10 | [7] | [-10] | [-7] | -28 | -200 | DR | -0.2 | OpenShort? | | (8) | -7 | -4 | -19 | -20 | -0.2,27 | 42 | | 3 | Feb/9 | 14 | 144.63 | 142.63 | 142.1(0.2) | 143.26(-0.07) | 142.58(-0.24) | 142.09 | -0.7 | | -6 | 55(-9.2) | -10 | [9] | [-13] | [-10] | -14 | -246 | DR | -0.2 | OpenShort | | (9) | -11 | -10 | -18 | -20 | -0,36 | 42 | | 4 | Feb/9 | 13 | 144.63 | 142.63 | 141.82(0.21) | 143.36(-0.09) | 142.92(-0.24) | 142.39 | -0.6 | | -6 | 65(-7) | 0 | [10] | [-13] | [-8] | 11 | -217 | DR | -0.2 | OpenShort | | (11) | -11 | -10 | -15 | -20 | 0.2,56 | 42 | | 5 | Feb/9 | 12 | 144.63 | 142.63 | 141.52(0.22) | 143.49(-0.12) | 143.27(-0.17) | 142.67 | -0.5 | | -6 | 72(-5.3) | -5 | [10] | [-10] | [-4] | 28 | -168 | DR | -0.2 | OpenShort | | (11) | -8 | -1 | -14 | -13 | 0.4,68 | 42 | | | | |
| 6 | Feb/9 | 11 | 144.63 | 142.63 | 141.21(0.22) | 143.66(0.01) | 143.51(-0.24) | 142.7 | -0.5 | | -6 | 77(-4.2) | -15 | [10] | [-10] | [-10] | 40 | -155 | DR | -0.3 | OpenShort | | (11) | -11 | -11 | -12 | -20 | 0.5,77 | 42 | | 7 | Feb/9 | 10 | 144.63 | 142.63 | 140.9(0.23) | 143.64(0.13) | 143.85(-0.09) | 143.03 | -0.4 | | -6 | 81(-3.4) | -25 | [11] | [-0] | [-15] | 55 | -90 | DR | -0.3 | OpenShort | | (12) | -4 | -28 | -7 | -20 | 0.7,87 | 42 | | 8 | Feb/9 | 9 | 144.63 | 142.63 | 140.57(0.29) | 143.46(0.25) | 143.98(0.13) | 143.83 | -0.2 | | -6 | 84(-1.3) | 0 | [14] | [13] | [-6] | 69 | -14 | CR | -0 | HoldShort? | | (14) | 6 | -8 | -4 | -20 | 1,94 | 42 | | 9 | Feb/8 | 15 | 144.71 | 143.4 | 140.17(0.21) | 143.1(0.28) | 143.8(0.06) | 144.07 | -0.2 | | -3 | 86(2.1) | 25 | [10] | [11] | [1] | 76 | 94 | UT | 0.1 | OpenLong? | | (15) | 3 | 4 | 0 | -11 | 1.2,96 | 47 | | 10 | Feb/8 | 14 | 144.71 | 143.4 | 139.87(0.19) | 142.7(0.33) | 143.71(-0.08) | 143.94 | -0.2 | | -3 | 84(3.3) | 5 | [9] | [6] | [-6] | 77 | 94 | CR | 0.1 | OpenShort | | (10) | -4 | -14 | -2 | -8 | 1.3,94 | 47 | | | | |
| 11 | Feb/8 | 13 | 144.71 | 143.4 | 139.6(0.22) | 142.23(0.48) | 143.82(0.28) | 144.35 | -0.1 | | -3 | 80(5.8) | 50 | [10] | [26] | [9] | 81 | 201 | UT | 0.2 | OpenLong | | (11) | 13 | 28 | -5 | 4 | 1.6,91 | 47 | | 12 | Feb/8 | 12 | 144.71 | 143.4 | 139.3(0.19) | 141.55(0.43) | 143.42(0.34) | 143.54 | -0.3 | | -3 | 75(4.3) | 40 | [9] | [27] | [4] | 76 | 201 | UT | 0 | OpenLong | | (9) | 16 | 15 | -13 | 8 | 1.5,88 | 47 | | 13 | Feb/8 | 11 | 144.71 | 143.4 | 139.04(0.15) | 140.95(0.47) | 142.94(0.36) | 143.1 | -0.4 | | -3 | 70(4.2) | 10 | [7] | [29] | [-7] | 82 | 234 | CR | 0.1 | OpenShort | | (9) | 17 | -19 | -9 | 5 | 1.6,92 | 47 | | 14 | Feb/8 | 10 | 144.71 | 143.4 | 138.83(0.15) | 140.29(0.52) | 142.43(0.5) | 143.64 | -0.3 | | -3 | 66(7.1) | 20 | [7] | [36] | [-4] | 97 | 326 | CR | 0.5 | OpenShort | | (9) | 23 | -26 | 1 | 20 | 2,97 | 47 | | 15 | Feb/8 | 9 | 144.71 | 143.4 | 138.62(0.16) | 139.56(0.59) | 141.72(0.8) | 144.41 | -0.1 | | -3 | 59(11.4) | 50 | [7] | [52] | [34] | 115 | 456 | UT | 1.2 | HoldLong? | | (9) | 37 | 67 | 9 | 20 | 2.6,100 | 47 | | | | |
| 16 | Feb/7 | 15 | 144.62 | 143.62 | 138.4(0.11) | 138.74(0.43) | 140.6(0.69) | 142.48 | -0.6 | | -2 | 48(6.9) | 40 | [5] | [42] | [26] | 108 | 349 | UT | 1.1 | HoldLong? | | (4) | 32 | 50 | 14 | 20 | 2.3,100 | 50 | | 17 | Feb/7 | 14 | 144.62 | 143.62 | 138.25(0.12) | 138.14(0.33) | 139.63(0.47) | 141.06 | -0.9 | | -2 | 41(2.7) | 40 | [6] | [30] | [17] | 95 | 196 | UT | 0.9 | OpenLong | | (4) | 22 | 23 | 22 | 20 | 1.8,100 | 50 | | 18 | Feb/7 | 13 | 144.62 | 143.62 | 138.09(0.07) | 137.69(0.35) | 138.97(0.63) | 140.42 | -1.1 | | -2 | 38(3.2) | 30 | [3] | [37] | [15] | 87 | 253 | UT | 1 | OpenLong | | (5) | 29 | 10 | 38 | 20 | 1.6,97 | 50 | | 19 | Feb/7 | 12 | 144.62 | 143.62 | 138.09(0) | 137.21(0.14) | 138.1(0.52) | 140.13 | -1.2 | | -2 | 35(-0.3) | 15 | [0] | [27] | [27] | 66 | 281 | UR | 1.5 | SmallShort | | (3) | 24 | 36 | 37 | 20 | 1.6,76 | 50 | | 20 | Feb/7 | 11 | 144.62 | 143.62 | 137.99(-0.06) | 137.02(0.04) | 137.38(0.38) | 139.12 | -1.5 | | -2 | 35(-2.9) | 10 | [-3] | [17] | [31] | 30 | 225 | UR | 1.3 | SmallShort | | (-2) | 18 | 52 | 33 | 20 | 0.9,57 | 50 | | | | |
| 21 | Feb/7 | 10 | 144.62 | 143.62 | 138.07(-0.15) | 136.96(-0.07) | 136.86(0.15) | 137.66 | -1.8 | | -2 | 38(-5.3) | -30 | [-7] | [3] | [9] | -27 | 144 | UR | 0.6 | SmallShort | | (-6) | 7 | 8 | 15 | 20 | -0.3,31 | 50 | | 22 | Feb/7 | 9 | 144.62 | 143.62 | 138.28(-0.14) | 137.06(-0.05) | 136.66(0.2) | 137.43 | -1.9 | | -2 | 43(-3.8) | 0 | [-7] | [6] | [17] | -45 | 118 | UR | 0.5 | SmallShort? | | (-8) | 9 | 38 | 10 | 20 | -0.5,18 | 50 | | 23 | Feb/6 | 15 | 144.55 | 143.98 | 138.48(-0.19) | 137.13(-0.17) | 136.39(0.05) | 136.38 | -2.1 | | -4 | 47(-0.2) | -50 | [-9] | [-7] | [-1] | -69 | 40 | DT | -0 | OpenShort? | | (-9) | 2 | -3 | 3 | -5 | -1.2,11 | 38 | | 24 | Feb/6 | 14 | 144.55 | 143.98 | 138.74(-0.25) | 137.37(-0.22) | 136.32(-0.25) | 136.46 | -2.1 | | -4 | 47(-4.9) | -50 | [-12] | [-24] | [1] | -72 | 22 | DP | 0.1 | OpenShort | | (-9) | -12 | 0 | 5 | 2 | -1.3,11 | 38 | | 25 | Feb/6 | 13 | 144.55 | 143.98 | 139.09(-0.2) | 137.67(-0.3) | 136.66(-0.31) | 136.46 | -2.1 | | -4 | 52(0) | -50 | [-10] | [-28] | [0] | -74 | -71 | DT | -0.1 | OpenShort | | (-13) | -15 | -1 | 6 | -1 | -1.3,9 | 38 | | | | |
| 26 | Feb/6 | 12 | 144.55 | 143.98 | 139.37(-0.19) | 138.08(-0.2) | 137.08(-0.28) | 136.5 | -2.1 | | -4 | 52(0.5) | -50 | [-9] | [-24] | [0] | -79 | -95 | DT | -0.3 | HoldShort | | (-11) | -14 | 10 | -4 | -20 | -1.4,6 | 38 | | 27 | Feb/6 | 11 | 144.55 | 143.98 | 139.64(-0.21) | 138.35(-0.1) | 137.46(-0.3) | 136.23 | -2.2 | | -4 | 52(3.1) | -50 | [-10] | [-23] | [-5] | -86 | -109 | DT | -0.6 | OpenShort | | (-10) | -14 | 10 | -8 | -20 | -1.7,7 | 38 | | 28 | Feb/6 | 10 | 144.55 | 143.98 | 139.93(-0.28) | 138.49(-0.24) | 137.87(-0.49) | 135.95 | -2.3 | | -4 | 49(3.6) | -50 | [-14] | [-36] | [-35] | -92 | -126 | DT | -1 | OpenShort | | (-11) | -24 | -79 | -9 | -20 | -2.1,11 | 38 | | 29 | Feb/6 | 9 | 144.55 | 143.98 | 140.32(-0.2) | 138.83(-0.11) | 138.55(-0.11) | 138.14 | -1.7 | | -4 | 45(-4.4) | -50 | [-10] | [-14] | [-4] | -67 | 8 | DT | -0.2 | OpenShort? | | (-9) | -5 | -13 | -1 | 1 | -1.3,16 | 38 | | 30 | Feb/3 | 15 | 144.69 | 145.25 | 140.6(-0.22) | 138.98(-0.14) | 138.7(-0.27) | 138.5 | -1.7 | | 1 | 49(-5.3) | -45 | [-11] | [-21] | [-0] | -61 | -1 | DT | -0.1 | OpenShort? | | (-11) | -13 | -1 | -3 | 9 | -1.1,17 | 41 | | | | |
| 31 | Feb/3 | 14 | 144.69 | 145.25 | 140.91(-0.25) | 139.18(-0.23) | 139.07(-0.12) | 138.54 | -1.7 | | 1 | 55(-5.2) | -35 | [-12] | [-16] | [4] | -64 | 44 | DP | -0.3 | OpenShort | | (-11) | -6 | 12 | -7 | 12 | -1.2,16 | 41 | | 32 | Feb/3 | 13 | 144.69 | 145.25 | 141.27(-0.27) | 139.5(-0.24) | 139.24(0.1) | 138.21 | -1.7 | | 1 | 60(-2.3) | -50 | [-13] | [-6] | [-8] | -63 | 65 | DT | -0.5 | OpenShort | | (-14) | 5 | -18 | -6 | -12 | -1.4,22 | 41 | | 33 | Feb/3 | 12 | 144.69 | 145.25 | 141.65(-0.27) | 139.84(-0.2) | 139.1(-0.04) | 138.72 | -1.6 | | 1 | 62(-2.6) | -50 | [-13] | [-12] | [-9] | -51 | 40 | DT | -0.2 | OpenShort | | (-13) | -2 | -26 | 7 | -15 | -1.3,32 | 41 | | 34 | Feb/3 | 11 | 144.69 | 145.25 | 142.04(-0.24) | 140.12(-0.27) | 139.15(-0.08) | 139.46 | -1.4 | | 1 | 65(-2.8) | -50 | [-12] | [-15] | [-6] | -44 | 34 | DT | 0.1 | OpenShort | | (-12) | -4 | -34 | 20 | 20 | -1.1,34 | 41 | | 35 | Feb/3 | 10 | 144.69 | 145.25 | 142.38(-0.22) | 140.5(-0.11) | 139.26(-0.01) | 140.43 | -1.1 | | 1 | 68(-4.2) | -10 | [-11] | [-8] | [17] | -45 | 70 | DP | 0.5 | OpenShort | | (-11) | -1 | 36 | 18 | 20 | -0.8,25 | 41 | | | | |
| 36 | Feb/3 | 9 | 144.69 | 145.25 | 142.7(-0.22) | 140.65(-0.2) | 139.28(-0.34) | 139.41 | -1.4 | | 1 | 72(1.4) | -15 | [-11] | [-26] | [22] | -71 | -101 | DP | 0 | OpenShort? | | (-14) | -16 | 68 | 7 | -20 | -1.2,9 | 41 | | 37 | Feb/2 | 15 | 144.57 | 146.25 | 143.01(-0.26) | 140.93(-0.32) | 139.76(-0.6) | 137.52 | -1.7 | | 3 | 70(15.1) | -50 | [-12] | [-42] | [-24] | -103 | -275 | DT | -0.9 | HoldShort? | | (-14) | -29 | -44 | -5 | -20 | -2.1,0 | 39 | | 38 | Feb/2 | 14 | 144.57 | 146.25 | 143.38(-0.24) | 141.38(-0.31) | 140.6(-0.36) | 138.76 | -1.4 | | 3 | 55(4.6) | -50 | [-11] | [-29] | [-22] | -100 | -177 | DT | -0.8 | HoldShort | | (-11) | -17 | -49 | -7 | -20 | -2,0 | 39 | | 39 | Feb/2 | 13 | 144.57 | 146.25 | 143.73(-0.22) | 141.82(-0.3) | 141.11(-0.47) | 140.14 | -1.1 | | 3 | 51(2.1) | -50 | [-10] | [-34] | [-8] | -91 | -151 | DT | -0.5 | OpenShort | | (-11) | -22 | -18 | -4 | -18 | -1.7,2 | 39 | | 40 | Feb/2 | 12 | 144.57 | 146.25 | 144.05(-0.2) | 142.24(-0.29) | 141.77(-0.2) | 140.64 | -0.9 | | 3 | 49(2.2) | -50 | [-9] | [-21] | [-14] | -89 | -97 | DT | -0.6 | OpenShort | | (-10) | -9 | -39 | -1 | -17 | -1.7,4 | 39 | | | | |
| 41 | Feb/2 | 11 | 144.57 | 146.25 | 144.34(-0.17) | 142.65(-0.27) | 142.05(-0.01) | 141.75 | -0.7 | | 3 | 46(-0.2) | -10 | [-8] | [-11] | [2] | -79 | -20 | DP | -0.2 | OpenShort | | (-9) | -1 | 6 | -5 | 14 | -1.3,4 | 39 | | 42 | Feb/2 | 10 | 144.57 | 146.25 | 144.59(-0.22) | 143.03(-0.33) | 142.06(-0.13) | 141.57 | -0.7 | | 3 | 47(2.4) | -25 | [-10] | [-19] | [3] | -79 | -30 | DP | -0.3 | OpenShort | | (-9) | -6 | 7 | 6 | -10 | -1.6,11 | 39 | | 43 | Feb/2 | 9 | 144.57 | 146.25 | 144.91(-0.2) | 143.51(-0.31) | 142.25(-0.18) | 141.36 | -0.8 | | 3 | 44(1) | -50 | [-9] | [-20] | [-26] | -87 | -93 | DT | -0.5 | HoldShort? | | (-11) | -9 | -71 | 2 | -20 | -1.9,11 | 39 | | 44 | Feb/1 | 15 | 144.33 | 147.26 | 145.2(-0.14) | 143.95(-0.2) | 142.5(-0.13) | 143.42 | -0.2 | | 10 | 43(6.4) | 50 | [-7] | [-12] | [19] | -63 | -17 | RG | 0.5 | Wait? | | (-7) | -6 | 48 | 12 | 15 | -1,12 | 56 | | 45 | Feb/1 | 14 | 144.33 | 147.26 | 145.41(-0.32) | 144.24(-0.35) | 142.68(-0.4) | 142.04 | -0.5 | | 10 | 37(-4.9) | -15 | [-16] | [-31] | [-4] | -96 | -14 | BT | -0.4 | OpenLong | | (-10) | -19 | -2 | -1 | -20 | -1.9,2 | 56 | | | | |
| 46 | Feb/1 | 13 | 144.33 | 147.26 | 145.88(-0.32) | 144.75(-0.23) | 143.25(-0.53) | 142.09 | -0.5 | | 10 | 42(-2.7) | -15 | [-16] | [-35] | [-4] | -94 | -76 | DT | -0.6 | HoldShort | | (-17) | -26 | 8 | -5 | -20 | -1.8,1 | 56 | | 47 | Feb/1 | 12 | 144.33 | 147.26 | 146.35(-0.33) | 145.09(-0.21) | 144.01(-0.55) | 141.86 | -0.5 | | 10 | 44(0) | -25 | [-16] | [-35] | [-27] | -100 | -122 | DT | -1 | CloseShort | | (-17) | -27 | -47 | -10 | -20 | -2,0 | 56 | | 48 | Feb/1 | 11 | 144.33 | 147.26 | 146.83(-0.27) | 145.39(-0.19) | 144.8(-0.43) | 143.2 | -0.2 | | 10 | 44(-0.8) | -25 | [-13] | [-28] | [-23] | -93 | -93 | DT | -0.7 | HoldShort | | (-14) | -21 | -40 | -31 | -20 | -1.7,0 | 56 | | 49 | Feb/1 | 10 | 144.33 | 147.26 | 147.23(-0.24) | 145.66(-0.14) | 145.43(-0.27) | 144.35 | 0 | | 10 | 45(-1.5) | -15 | [-12] | [-19] | [-11] | -78 | -30 | DT | -0.5 | HoldShort | | (-12) | -13 | -13 | -26 | -20 | -1.3,5 | 56 | | 50 | Feb/1 | 9 | 144.33 | 147.26 | 147.59(-0.23) | 145.87(-0.12) | 145.83(-0.28) | 144.73 | 0.1 | | 10 | 47(-1.7) | -25 | [-11] | [-19] | [-18] | -70 | -35 | DT | -0.5 | OpenShort? | | (-12) | -14 | -38 | -23 | -20 | -1.2,10 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|