CHGG Trading Signals: Hourly Price Prediction

^ CHGG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 10, 2023

CHGG Trading Signals: Hourly Price Forecast and Prediction

(Chegg, Inc.)

One month low (close): $16.9500 One month high (close): $25.7000

CHGG Daily Change: -0.88% Daily StdDev 3.72% CHGG EMA_5_Trend: -4.61% 10Minute StdDev: $0.3237

Latest Price : $16.95(-0.88%)

Tue. Feb 14, 2023($0.1) Mon. Feb 13, 2023($0.2) Fri. Feb 10, 2023($0.2) Thu. Feb 9, 2023($0.2) Wed. Feb 8, 2023($0.4) Tue. Feb 7, 2023($2.1) Mon. Feb 6, 2023($0.3) Fri. Feb 3, 2023($0.2)

CHGG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -4.61% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.75%(44%) Avg negative next hour return: -0.65%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 10, 2023
1	Feb/10	9	20.31	19.42	17.42(0.06)	17.44(-0.4)	17.26(-0.46)	17.06	-1.7	-19	16(-0.4)	-50	[2]	[-22]	[-17]	-66	-413	DR	-0.6	OpenShort?	(-1)	-12	-22	-21	-20	-1.2,14	27
Daily Trend: % Up Forces: 17.42(hourly_sma_20 2.11%) Down Forces: Support Levels: Resistance Levels: 17.44(hourly_sma_10 2.23%) 19.42(daily_ema_10 13.83%) 20.31(daily_ema_20 19.05%)

2	Feb/9	15	20.68	19.8	17.41(0.17)	17.51(-0.28)	17.34(-0.46)	17.22	-1.8	-18	16(-2.2)	-50	[5]	[-19]	[-13]	-34	-443	DR	-0.4	OpenShort?	(3)	-12	-15	-14	-20	-0.6,31	32
3	Feb/9	14	20.68	19.8	17.38(-1.03)	17.56(-0.28)	17.42(-0.63)	17.33	-1.7	-18	18(-24.2)	-50	[-27]	[-32]	[-5]	-12	964	DT	-0.2	OpenShort	(4)	-17	-4	-10	-20	-0.1,41	32
4	Feb/9	13	20.68	19.8	17.56(-1.07)	17.61(-0.28)	17.53(-0.28)	17.36	-1.7	-18	43(-15.2)	-50	[-28]	[-23]	[-7]	-3	1035	DT	-0.2	OpenShort	(-24)	-7	-5	-5	-20	-0.2,52	32
5	Feb/9	12	20.68	19.8	17.75(-1)	17.66(-0.11)	17.58(-0.23)	17.4	-1.7	-18	58(-11)	-50	[-27]	[-19]	[-4]	7	880	DT	-0.2	OpenShort	(-26)	-6	3	5	-20	-0.3,64	32

6	Feb/9	11	20.68	19.8	17.93(-1.05)	17.68(0.06)	17.62(-0.4)	17.38	-1.7	-18	69(-8.2)	-50	[-28]	[-21]	[-19]	18	778	DT	-0.2	OpenShort	(-25)	-11	-35	13	-20	-0.4,78	32
7	Feb/9	10	20.68	19.8	18.12(-0.93)	17.67(0.4)	17.69(-0.06)	17.65	-1.5	-18	77(-6.5)	-50	[-25]	[-7]	[-13]	11	785	DT	-0	OpenShort	(-24)	-2	-27	17	-20	-0.3,68	32
8	Feb/9	9	20.68	19.8	18.29(-0.92)	17.6(0.57)	17.69(0)	17.86	-1.4	-18	84(-5.4)	-50	[-24]	[-3]	[11]	-9	810	DP	0.1	OpenShort?	(-22)	0	35	10	-20	-0.3,49	32
9	Feb/8	15	21.05	20.15	18.46(-0.97)	17.5(0.34)	17.7(-0.23)	17.59	-1.8	-18	89(-5.7)	-50	[-26]	[-12]	[-3]	-20	575	DT	-0.1	OpenShort?	(-23)	-6	-6	6	-20	-0.5,43	34
10	Feb/8	14	21.05	20.15	18.64(-1.01)	17.44(0.23)	17.7(0)	17.64	-1.8	-18	95(-4.1)	-50	[-27]	[-7]	[-0]	-39	605	DT	-0.1	OpenShort	(-24)	0	-6	1	20	-0.5,24	34

11	Feb/8	13	21.05	20.15	18.83(-0.95)	17.4(0.46)	17.74(0.45)	17.69	-1.7	-18	99(-3)	-50	[-25]	[8]	[1]	-40	595	UR	-0	SmallShort	(-25)	12	-9	3	20	-0.6,25	34
12	Feb/8	12	21.05	20.15	19.01(-0.99)	17.32(0.7)	17.66(0.97)	17.76	-1.7	-18	102(-2.5)	-50	[-26]	[25]	[1]	-39	740	UR	0.1	SmallShort	(-23)	26	-8	6	20	-0.6,26	34
13	Feb/8	11	21.05	20.15	19.2(-0.98)	17.2(-1.77)	17.49(1.16)	17.82	-1.7	-18	104(-2.4)	-25	[-26]	[-3]	[54]	-43	718	DP	0.2	OpenShort	(-23)	30	6	10	20	-0.7,25	34
14	Feb/8	10	21.05	20.15	19.39(-0.92)	17.51(-1.85)	17.29(0.82)	17.77	-1.7	-18	107(-0.3)	-25	[-24]	[-12]	[49]	-49	435	DP	0.2	OpenShort	(-25)	22	13	11	20	-0.8,21	34
15	Feb/8	9	21.05	20.15	19.57(-0.86)	17.84(-1.92)	17.15(0.59)	17.67	-1.7	-18	107(1.1)	-25	[-23]	[-19]	[51]	-58	175	DP	0.3	OpenShort?	(-23)	16	55	10	20	-0.9,15	34

16	Feb/7	15	21.45	20.41	19.74(-0.9)	18.19(-2.05)	17.05(0.47)	17.26	-2.1	-19	106(6.7)	-50	[-24]	[-25]	[23]	-72	-107	DP	0.1	OpenShort?	(-23)	12	41	6	20	-1.2,8	35
17	Feb/7	14	21.45	20.41	19.92(-0.99)	18.57(-2.21)	16.97(0.35)	16.96	-2.2	-19	99(5.6)	-50	[-26]	[-30]	[-5]	-82	-272	DT	-0	OpenShort	(-24)	9	22	5	-20	-1.5,6	35
18	Feb/7	13	21.45	20.41	20.12(-1.08)	18.99(-2.21)	16.91(-4.57)	16.8	-2.3	-19	94(7.5)	-50	[-28]	[-160]	[-39]	-87	-1719	DT	-0.1	OpenShort	(-24)	-120	-30	9	-20	-1.8,8	35
19	Feb/7	12	21.45	20.41	20.34(-1.02)	19.42(-2.12)	17.72(-4.37)	17.02	-2.2	-19	86(8.4)	-50	[-27]	[-153]	[-43]	-90	-1712	DT	-0.4	OpenShort	(-25)	-114	-27	17	-20	-1.9,8	35
20	Feb/7	11	21.45	20.41	20.55(-0.96)	19.84(-2.02)	18.53(-4.04)	17.22	-2.1	-19	78(9.2)	-50	[-25]	[-143]	[-29]	-97	-1680	DT	-0.8	OpenShort	(-25)	-106	47	-12	-20	-2.1,6	35

21	Feb/7	10	21.45	20.41	20.75(-1.1)	20.25(-2.17)	19.31(-4.26)	16.88	-2.3	-19	68(16.8)	-50	[-29]	[-151]	[-53]	-115	-1831	DT	-1.8	HoldShort	(-26)	-112	38	-29	-20	-2.8,5	35
22	Feb/7	9	21.45	20.41	20.98(-1.13)	20.7(-2.31)	20.17(-4.27)	16.61	-2.4	-19	52(40.5)	-50	[-30]	[-154]	[-233]	-140	-2007	DT	-3.4	HoldShort?	(-27)	-112	-472	-39	-20	-4.2,15	35
23	Feb/6	15	21.84	20.76	21.22(-0.09)	21.19(-0.42)	21.07(-0.28)	20.86	-0.5	-16	11(0.3)	-50	[-2]	[-14]	[-13]	-62	-144	DT	-0.9	OpenShort?	(-3)	-7	-27	-14	-14	-1.6,28	31
24	Feb/6	14	21.84	20.76	21.24(0.05)	21.28(-0.14)	21.13(-0.05)	21.11	-0.4	-16	11(-1)	-50	[2]	[-4]	[-5]	-27	-146	DR	-0.1	OpenShort	(-1)	-2	-4	-3	-20	-0.6,38	31
25	Feb/6	13	21.84	20.76	21.23(0.14)	21.31(0.05)	21.14(-0.24)	21.15	-0.4	-16	12(-2.1)	-45	[4]	[-6]	[-6]	-23	-312	DR	0	OpenShort	(2)	-8	0	-7	-20	-0.4,37	31

26	Feb/6	12	21.84	20.76	21.2(0.19)	21.3(0.19)	21.19(-0.24)	21.15	-0.4	-16	14(-2.5)	-35	[6]	[-4]	[-7]	-19	-361	DR	-0.2	OpenShort	(3)	-8	6	-12	-20	-0.2,36	31
27	Feb/6	11	21.84	20.76	21.16(0.19)	21.26(0.05)	21.24(-0.38)	21.09	-0.4	-16	16(-3.1)	-45	[6]	[-10]	[-10]	-17	-419	DR	-0.5	OpenShort	(3)	-12	-3	-19	-20	-0.2,38	31
28	Feb/6	10	21.84	20.76	21.12(0.19)	21.26(0)	21.32(-0.56)	21.12	-0.4	-16	20(-2.2)	-45	[6]	[-17]	[-8]	-2	-449	DR	-0.5	OpenShort	(6)	-18	-8	-18	-20	0,48	31
29	Feb/6	9	21.84	20.76	21.08(0.19)	21.25(-0.09)	21.44(-0.14)	21.19	-0.3	-16	22(-0.9)	-40	[6]	[-5]	[-11]	17	-257	DR	-0.6	OpenShort?	(6)	-4	-23	-18	-5	0.3,59	31
30	Feb/3	15	22.06	20.75	21.04(0.1)	21.27(0.05)	21.47(0.28)	21.4	-0.3	-19	23(2)	-35	[3]	[10]	[1]	41	131	RG	-0.2	Wait?	(6)	9	3	-15	20	0.8,71	31

31	Feb/3	14	22.06	20.75	21.02(0.14)	21.26(-0.05)	21.41(0.52)	21.37	-0.3	-19	21(0.2)	-15	[4]	[16]	[-0]	51	157	RG	-0.1	Wait	(2)	16	-14	0	20	0.8,81	31
32	Feb/3	13	22.06	20.75	20.99(0.1)	21.27(0.14)	21.3(0.61)	21.5	-0.3	-19	20(0.9)	-25	[3]	[22]	[-1]	71	314	CR	0.5	HoldShort	(3)	19	-25	17	20	1.2,91	31
33	Feb/3	12	22.06	20.75	20.97(0.19)	21.24(0.19)	21.17(0.52)	21.74	-0.2	-19	20(2.1)	20	[6]	[21]	[27]	87	288	UT	1.4	OpenLong	(4)	16	42	29	20	1.9,89	31
34	Feb/3	11	22.06	20.75	20.93(0.05)	21.2(0.28)	21.06(0.05)	21.35	-0.3	-19	17(0.4)	-30	[2]	[6]	[11]	51	148	RG	0.8	SmallShort	(2)	2	27	9	0	1.2,71	31
35	Feb/3	10	22.06	20.75	20.93(0)	21.14(0.28)	21.05(-0.14)	21.1	-0.5	-19	17(-0.4)	-40	[0]	[-0]	[6]	21	42	UR	0.1	SmallShort	(0)	-4	37	-11	-20	0.5,58	31

36	Feb/3	9	22.06	20.75	20.92(-0.19)	21.08(0.09)	21.08(-0.71)	20.77	-0.6	-19	17(-0.4)	-50	[-6]	[-23]	[-21]	1	-53	DT	-0.9	OpenShort?	(-2)	-22	-16	-22	-20	-0.4,61	31
37	Feb/2	15	22.3	20.67	20.96(-0.1)	21.06(0.29)	21.23(-0.42)	20.91	-0.6	-22	18(1)	-50	[-3]	[-10]	[-20]	25	-29	DT	-0.9	OpenShort?	(-3)	-13	-31	-15	-20	-0.1,77	30
38	Feb/2	14	22.3	20.67	20.96(0)	21(0.48)	21.32(-0.05)	21.19	-0.5	-22	17(0)	-50	[0]	[5]	[-9]	54	83	CR	-0.3	HoldShort	(-1)	-2	-15	-7	-20	0.6,89	30
39	Feb/2	13	22.3	20.67	20.98(0.05)	20.9(0.38)	21.33(0.47)	21.33	-0.4	-22	17(0.2)	-10	[2]	[21]	[6]	68	261	RG	0	Wait	(1)	15	0	4	20	0.9,95	30
40	Feb/2	12	22.3	20.67	20.98(0)	20.82(0.19)	21.23(0.71)	21.33	-0.4	-22	17(0.2)	-15	[0]	[25]	[9]	71	412	UR	0.3	SmallShort	(0)	23	-9	13	20	1,96	30

41	Feb/2	11	22.3	20.67	20.97(0.05)	20.78(0.29)	21.08(0.96)	21.41	-0.4	-22	16(0.5)	-5	[2]	[35]	[20]	75	469	RG	0.9	SmallShort	(1)	30	10	35	20	1.2,95	30
42	Feb/2	10	22.3	20.67	20.96(0.05)	20.72(0.14)	20.88(1.02)	21.32	-0.4	-22	16(0.2)	10	[2]	[34]	[22]	55	451	RG	1.2	SmallShort	(1)	32	3	39	20	1,80	30
43	Feb/2	9	22.3	20.67	20.96(0)	20.69(0.15)	20.67(0.98)	21.29	-0.4	-22	16(-0.1)	0	[0]	[33]	[38]	31	497	UR	1.8	SmallShort?	(0)	31	53	37	20	1,56	30
44	Feb/1	15	22.52	20.64	20.96(0)	20.66(-0.14)	20.47(0.34)	20.81	-0.7	-18	16(0.3)	-10	[0]	[8]	[19]	-29	47	UR	1	SmallShort?	(-2)	11	27	25	20	-0.4,31	30
45	Feb/1	14	22.52	20.64	20.96(0)	20.69(-0.34)	20.4(-0.34)	20.57	-0.8	-18	16(0)	-45	[0]	[-12]	[8]	-63	-267	DP	0.5	OpenShort	(-1)	-8	15	11	20	-1.1,15	30

46	Feb/1	13	22.52	20.64	20.95(-0.05)	20.76(-0.43)	20.47(-0.44)	20.44	-0.9	-18	16(0.8)	-50	[-1]	[-16]	[6]	-80	-301	DP	-0.1	OpenShort	(-1)	-10	22	-3	-15	-1.4,5	30
47	Feb/1	12	22.52	20.64	20.96(-0.1)	20.85(-0.52)	20.56(-0.68)	20.25	-1	-18	15(0.9)	-50	[-2]	[-23]	[-12]	-103	-409	DT	-0.9	CloseShort	(-2)	-16	-2	-25	-20	-2.1,0	30
48	Feb/1	11	22.52	20.64	20.98(-0.05)	20.96(-0.47)	20.7(-0.81)	20.27	-1	-18	14(1.3)	-50	[-1]	[-25]	[-25]	-95	-496	DT	-1.4	OpenShort	(-1)	-19	-27	-32	-20	-2.2,10	30
49	Feb/1	10	22.52	20.64	20.98(0)	21.06(-0.38)	20.87(-0.57)	20.51	-0.9	-18	13(-0.7)	-50	[0]	[-18]	[-28]	-72	-377	DR	-1.2	OpenShort	(0)	-14	-43	-24	-20	-1.7,21	30
50	Feb/1	9	22.52	20.64	20.99(0.14)	21.14(-0.09)	20.99(-0.24)	20.9	-0.7	-18	13(-1.1)	-45	[3]	[-6]	[-4]	-29	-243	DR	-0.3	OpenShort?	(2)	-6	3	-10	-20	-0.3,29	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI