|
|
| ^ CB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 10, 2023 |
|
CB Trading Signals: Hourly Price Forecast and Prediction(Chubb Limited)
One month low (close): $209.8400 One month high (close): $231.1100
CB Daily Change: 0.6% Daily StdDev 1.33% CB EMA_5_Trend: 0.45% 10Minute StdDev: $0
Latest Price : $214.69(0.6%) | Tue. Feb 14, 2023($0) Mon. Feb 13, 2023($0) Fri. Feb 10, 2023($0) Thu. Feb 9, 2023($0) Wed. Feb 8, 2023($0) Tue. Feb 7, 2023($0) Mon. Feb 6, 2023($0) Fri. Feb 3, 2023($0)
| CB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: -0.8
| | Fri. Feb. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/10 | 9 | 220.31 | 215.76 | 215.16(0.04) | 215.31(-0.1) | 214.46(-0.21) | 213.83 | -1 | | -16 | 18(-2.2) | -50 | [3] | [-23] | [-8] | -71 | -140 | DR | -0.5 | OpenShort? | | (1) | -16 | -7 | -23 | -20 | -1.1,7 | 40 | Sample size 50 Avg positive next hour return: 0.37%(38%) Avg negative next hour return: -0.4%(62%)
Daily Trend: %
Up Forces: 215.16(hourly_sma_20 0.62%)
Down Forces:
Support Levels:
Resistance Levels: 215.31(hourly_sma_10 0.69%) 215.76(daily_ema_10 0.9%) 220.31(daily_ema_20 3.03%)
|
| | | 2 | Feb/9 | 15 | 220.87 | 216.92 | 215.07(0.05) | 215.53(-0.11) | 214.92(-0.26) | 214.01 | -1 | | -16 | 20(-2.3) | -50 | [4] | [-28] | [-14] | -51 | -149 | DR | -0.7 | OpenShort? | | (4) | -20 | -22 | -28 | -20 | -0.8,19 | 44 | | 3 | Feb/9 | 14 | 220.87 | 216.92 | 214.97(0.03) | 215.77(-0.12) | 215.49(-0.19) | 214.54 | -0.9 | | -16 | 22(-0.6) | -50 | [2] | [-24] | [-7] | -28 | -87 | DR | -0.6 | OpenShort | | (5) | -14 | -3 | -30 | -14 | -0.3,30 | 44 | | 4 | Feb/9 | 13 | 220.87 | 216.92 | 214.91(0.02) | 216.02(-0.08) | 215.9(-0.07) | 214.6 | -0.9 | | -16 | 23(-0.3) | -50 | [2] | [-14] | [-15] | -3 | -42 | DR | -0.9 | OpenShort | | (3) | -5 | -27 | -24 | -20 | -0.2,52 | 44 | | 5 | Feb/9 | 12 | 220.87 | 216.92 | 214.87(0.03) | 216.19(0.02) | 216.06(-0.06) | 215.26 | -0.8 | | -16 | 23(-0.3) | -50 | [2] | [-9] | [-17] | 34 | -19 | DR | -0.5 | OpenShort | | (4) | -5 | -38 | -11 | -20 | 0.3,76 | 44 | | | | |
| 6 | Feb/9 | 11 | 220.87 | 216.92 | 214.81(0.07) | 216.15(0.06) | 216.2(0.03) | 216.2 | -0.7 | | -16 | 23(0.3) | -45 | [5] | [0] | [-8] | 62 | 6 | DR | 0 | OpenShort | | (5) | 2 | -26 | 6 | -6 | 0.9,89 | 44 | | 7 | Feb/9 | 10 | 220.87 | 216.92 | 214.65(0.09) | 216.03(0.14) | 216.13(0.06) | 216.84 | -0.6 | | -16 | 23(0.7) | -15 | [7] | [6] | [3] | 69 | 35 | RG | 0.5 | Wait | | (7) | 5 | 9 | 3 | -4 | 1.4,84 | 44 | | 8 | Feb/9 | 9 | 220.87 | 216.92 | 214.45(0.1) | 215.73(0.15) | 216.01(-0.06) | 216.63 | -0.6 | | -16 | 22(-0.3) | 5 | [8] | [-3] | [17] | 66 | 2 | RG | 0.4 | Wait? | | (8) | -5 | 53 | -1 | -5 | 1.5,78 | 44 | | 9 | Feb/8 | 15 | 221.45 | 218.6 | 214.23(0.13) | 215.41(0.06) | 216.14(-0.09) | 215.33 | -0.9 | | -12 | 23(-4.3) | -20 | [10] | [-7] | [-11] | 43 | -81 | DR | -0.5 | OpenShort? | | (7) | -7 | -22 | -13 | -14 | 0.7,75 | 47 | | 10 | Feb/8 | 14 | 221.45 | 218.6 | 213.96(0.16) | 215.28(0.13) | 216.33(0.11) | 215.86 | -0.9 | | -12 | 27(-3.7) | -10 | [12] | [12] | [-5] | 60 | -23 | CR | -0.3 | HoldShort | | (12) | 8 | -9 | -11 | -7 | 1.1,82 | 47 | | | | |
| 11 | Feb/8 | 13 | 221.45 | 218.6 | 213.62(0.18) | 215(0.19) | 216.1(0.07) | 216.07 | -0.8 | | -12 | 31(-3.1) | -10 | [14] | [11] | [-6] | 69 | -29 | CR | -0 | HoldShort | | (15) | 5 | -13 | -7 | -2 | 1.2,89 | 47 | | 12 | Feb/8 | 12 | 221.45 | 218.6 | 213.24(0.17) | 214.6(0.2) | 215.94(0.22) | 216.39 | -0.8 | | -12 | 34(-1.4) | 5 | [13] | [23] | [-7] | 81 | 51 | CR | 0.2 | OpenShort | | (17) | 17 | -25 | 2 | 12 | 1.4,96 | 47 | | 13 | Feb/8 | 11 | 221.45 | 218.6 | 212.87(0.17) | 214.18(0.18) | 215.47(0.37) | 217.03 | -0.7 | | -12 | 35(2.1) | 25 | [13] | [33] | [16] | 92 | 133 | UT | 0.7 | OpenLong | | (18) | 28 | 32 | 3 | 20 | 1.8,97 | 47 | | 14 | Feb/8 | 10 | 221.45 | 218.6 | 212.5(0.18) | 213.8(0.12) | 214.67(0.21) | 216.22 | -0.8 | | -12 | 33(0.3) | 25 | [14] | [19] | [25] | 90 | 71 | UT | 0.7 | HoldLong | | (14) | 16 | 60 | 5 | 20 | 1.7,97 | 47 | | 15 | Feb/8 | 9 | 221.45 | 218.6 | 212.12(0.13) | 213.54(0.04) | 214.22(0.14) | 214.76 | -1 | | -12 | 33(-0.1) | -10 | [10] | [10] | [-4] | 74 | 38 | CR | 0.3 | HoldShort? | | (14) | 11 | -22 | 4 | 20 | 1.2,94 | 47 | | | | |
| 16 | Feb/7 | 15 | 221.95 | 219.98 | 211.84(0.11) | 213.46(0.1) | 213.91(0.32) | 215.29 | -1 | | -9 | 33(1.7) | 35 | [8] | [26] | [23] | 84 | 134 | UT | 0.6 | OpenLong? | | (13) | 24 | 56 | 5 | 20 | 1.6,94 | 45 | | 17 | Feb/7 | 14 | 221.95 | 219.98 | 211.6(0.07) | 213.24(0.03) | 213.23(0.15) | 213.92 | -1.3 | | -9 | 31(0.7) | -0 | [5] | [9] | [12] | 74 | 82 | RG | 0.3 | Wait | | (7) | 11 | 30 | 8 | 12 | 1.2,94 | 45 | | 18 | Feb/7 | 13 | 221.95 | 219.98 | 211.46(0.08) | 213.18(0.07) | 213.23(0) | 213.19 | -1.4 | | -9 | 30(0.6) | -45 | [6] | [-0] | [-11] | 63 | 12 | DR | 0.1 | OpenShort | | (5) | 0 | -34 | 7 | -12 | 0.9,90 | 45 | | 19 | Feb/7 | 12 | 221.95 | 219.98 | 211.29(0.09) | 213.03(0.18) | 212.91(0.03) | 214.02 | -1.2 | | -9 | 30(1.4) | 5 | [7] | [6] | [13] | 69 | 59 | RG | 0.6 | Wait | | (9) | 2 | 37 | 6 | -7 | 1.4,84 | 45 | | 20 | Feb/7 | 11 | 221.95 | 219.98 | 211.1(0.1) | 212.64(0.19) | 212.84(-0.08) | 213.12 | -1.4 | | -9 | 28(-0.1) | 0 | [8] | [-1] | [11] | 50 | -3 | RG | 0.2 | Wait | | (7) | -6 | 42 | -10 | -20 | 1.1,72 | 45 | | | | |
| 21 | Feb/7 | 10 | 221.95 | 219.98 | 210.89(0.13) | 212.23(0.16) | 213.01(-0.13) | 212.1 | -1.5 | | -9 | 29(-3.5) | -20 | [10] | [-6] | [-4] | 42 | -80 | DR | -0.5 | OpenShort | | (7) | -10 | 4 | -15 | -20 | 0.7,74 | 45 | | 22 | Feb/7 | 9 | 221.95 | 219.98 | 210.62(0.16) | 211.9(0.16) | 213.29(-0.07) | 211.99 | -1.6 | | -9 | 32(-3.8) | -45 | [12] | [-1] | [-24] | 52 | -82 | DR | -0.6 | OpenShort? | | (12) | -5 | -60 | -12 | -20 | 0.7,84 | 45 | | 23 | Feb/6 | 15 | 222.4 | 221.29 | 210.29(0.21) | 211.57(0.18) | 213.45(0.14) | 213.45 | -1.5 | | -9 | 36(-4.3) | 15 | [16] | [17] | [-1] | 81 | -0 | CR | 0 | OpenShort? | | (18) | 11 | -8 | 0 | 20 | 1.4,96 | 39 | | 24 | Feb/6 | 14 | 222.4 | 221.29 | 209.85(-0.05) | 211.2(0.24) | 213.16(0.34) | 213.64 | -1.4 | | -9 | 40(-2.9) | -50 | [-4] | [29] | [-0] | 86 | 295 | RG | 0.2 | Wait | | (19) | 25 | -11 | 5 | 20 | 1.5,98 | 39 | | 25 | Feb/6 | 13 | 222.4 | 221.29 | 209.95(-0.03) | 210.7(0.23) | 212.43(0.47) | 213.9 | -1.4 | | -9 | 43(-1.7) | -30 | [-2] | [39] | [15] | 88 | 315 | UR | 0.6 | SmallShort | | (-4) | 35 | 24 | 16 | 20 | 1.5,100 | 39 | | | | |
| 26 | Feb/6 | 12 | 222.4 | 221.29 | 210.01(-0.03) | 210.21(0.12) | 211.44(0.45) | 213.33 | -1.5 | | -9 | 45(-1.4) | -30 | [-2] | [34] | [16] | 80 | 281 | UR | 0.7 | SmallShort | | (-4) | 34 | 17 | 26 | 20 | 1.2,100 | 39 | | 27 | Feb/6 | 11 | 222.4 | 221.29 | 210.07(-0.07) | 209.95(0.1) | 210.49(0.39) | 212.93 | -1.5 | | -9 | 46(-3.4) | -35 | [-5] | [28] | [24] | 71 | 282 | UR | 0.9 | SmallShort | | (-4) | 29 | 39 | 29 | 20 | 1,96 | 39 | | 28 | Feb/6 | 10 | 222.4 | 221.29 | 210.22(-0.1) | 209.74(0.1) | 209.68(0.22) | 211.98 | -1.7 | | -9 | 50(-4.3) | -45 | [-8] | [14] | [36] | 41 | 212 | UR | 0.8 | SmallShort | | (-9) | 16 | 82 | 23 | 20 | 0.6,76 | 39 | | 29 | Feb/6 | 9 | 222.4 | 221.29 | 210.43(-0.16) | 209.54(-0.01) | 209.21(0.12) | 210.03 | -2 | | -9 | 54(-4.4) | -50 | [-12] | [2] | [17] | 2 | 142 | UR | 0.2 | SmallShort? | | (-14) | 9 | 42 | 10 | 15 | -0.1,54 | 39 | | 30 | Feb/3 | 15 | 223.17 | 222.34 | 210.77(-0.24) | 209.54(0) | 208.96(-0.01) | 209.02 | -2.4 | | -8 | 58(-8.7) | -50 | [-18] | [-10] | [6] | -15 | 122 | DP | 0 | OpenShort? | | (-17) | -1 | 19 | 4 | -17 | -0.5,48 | 32 | | | | |
| 31 | Feb/3 | 14 | 223.17 | 222.34 | 211.28(-0.41) | 209.55(0.1) | 208.99(-0.21) | 208.56 | -2.5 | | -8 | 67(-18.4) | -50 | [-31] | [-24] | [-8] | -28 | 179 | DT | -0.1 | OpenShort | | (-23) | -16 | -12 | 1 | -20 | -0.7,40 | 32 | | 32 | Feb/3 | 13 | 223.17 | 222.34 | 212.16(-0.4) | 209.34(0.16) | 209.42(-0.18) | 208.85 | -2.4 | | -8 | 85(-12.9) | -50 | [-30] | [-20] | [-16] | -29 | 147 | DT | -0.1 | OpenShort | | (-38) | -14 | -37 | 2 | -20 | -0.7,39 | 32 | | 33 | Feb/3 | 12 | 223.17 | 222.34 | 213.01(-0.39) | 209(0.24) | 209.79(-0.03) | 209.74 | -2.3 | | -8 | 98(-10.3) | -50 | [-30] | [-5] | [14] | -26 | 179 | DP | -0 | OpenShort | | (-35) | -2 | 46 | 3 | -20 | -0.6,39 | 32 | | 34 | Feb/3 | 11 | 223.17 | 222.34 | 213.84(-0.41) | 208.5(-0.34) | 209.86(-0.16) | 208.63 | -2.4 | | -8 | 109(-6.7) | -50 | [-31] | [-37] | [-1] | -32 | 80 | DT | -0.2 | OpenShort | | (-38) | -12 | -21 | 2 | 20 | -0.8,38 | 32 | | 35 | Feb/3 | 10 | 223.17 | 222.34 | 214.72(-0.39) | 209.21(-0.3) | 210.19(0.01) | 209.14 | -2.4 | | -8 | 115(-4.6) | -50 | [-30] | [-22] | [-17] | -34 | 79 | DT | -0.2 | OpenShort | | (-36) | 1 | -67 | 5 | 20 | -0.8,36 | 32 | | | | |
| 36 | Feb/3 | 9 | 223.17 | 222.34 | 215.57(-0.34) | 209.84(-0.17) | 210.17(0.43) | 210.75 | -2.1 | | -8 | 120(-4.2) | -50 | [-26] | [15] | [7] | -34 | 168 | UR | 0.1 | SmallShort? | | (-33) | 33 | -0 | 8 | 20 | -0.7,34 | 32 | | 37 | Feb/2 | 15 | 223.93 | 223.57 | 216.31(-0.33) | 210.19(-0.24) | 209.26(0.5) | 210.76 | -2.6 | | -8 | 124(-23.7) | -30 | [-25] | [18] | [17] | -39 | 133 | UR | 0.2 | SmallShort? | | (-32) | 38 | 29 | 11 | 20 | -0.8,31 | 35 | | 38 | Feb/2 | 14 | 223.93 | 223.57 | 217.03(-0.36) | 210.69(-0.3) | 208.21(0.52) | 210.06 | -2.7 | | -8 | 148(-1) | -50 | [-27] | [17] | [5] | -50 | 104 | UR | 0.2 | SmallShort | | (-33) | 39 | -4 | 14 | 20 | -0.9,23 | 35 | | 39 | Feb/2 | 13 | 223.93 | 223.57 | 217.81(-0.35) | 211.32(-0.31) | 207.14(-0.52) | 210.15 | -2.7 | | -8 | 149(0.7) | -50 | [-27] | [-62] | [23] | -57 | -160 | DP | 0.4 | OpenShort | | (-33) | -39 | 56 | 15 | 20 | -1,18 | 35 | | 40 | Feb/2 | 12 | 223.93 | 223.57 | 218.58(-0.37) | 211.98(-0.47) | 208.23(-0.58) | 208.82 | -3 | | -8 | 148(3.6) | -50 | [-28] | [-73] | [35] | -73 | -256 | DP | 0.1 | OpenShort | | (-35) | -44 | 99 | 14 | -2 | -1.3,10 | 35 | | | | |
| 41 | Feb/2 | 11 | 223.93 | 223.57 | 219.39(-0.44) | 212.98(-0.93) | 209.44(-0.78) | 206.49 | -3.4 | | -8 | 144(10.6) | -50 | [-33] | [-107] | [11] | -91 | -379 | DP | -0.4 | OpenShort | | (-40) | -59 | 39 | -3 | -20 | -1.8,4 | 35 | | 42 | Feb/2 | 10 | 223.93 | 223.57 | 220.35(-0.48) | 214.97(-0.95) | 211.09(-0.99) | 205.57 | -3.6 | | -8 | 134(16.2) | -50 | [-36] | [-124] | [4] | -101 | -468 | BT | -0.8 | OpenLong | | (-41) | -75 | 39 | -3 | -20 | -2.2,4 | 35 | | 43 | Feb/2 | 9 | 223.93 | 223.57 | 221.41(-0.52) | 217.04(-0.98) | 213.19(-1.08) | 204.67 | -3.8 | | -8 | 118(24) | -50 | [-39] | [-133] | [-165] | -115 | -543 | DT | -1.4 | HoldShort? | | (-46) | -82 | -446 | -4 | -20 | -2.8,5 | 35 | | 44 | Feb/1 | 15 | 224.72 | 224.69 | 222.56(-0.26) | 219.19(-0.47) | 215.51(-0.09) | 215.62 | -2.3 | | -5 | 94(-22.1) | -50 | [-20] | [-33] | [6] | -83 | -105 | DP | 0 | OpenShort? | | (-25) | -7 | 18 | 8 | -13 | -1.5,5 | 39 | | 45 | Feb/1 | 14 | 224.72 | 224.69 | 223.14(-0.29) | 220.23(-0.48) | 215.71(-0.37) | 215.18 | -2.4 | | -5 | 116(7.1) | -50 | [-22] | [-55] | [5] | -91 | -189 | DP | -0.1 | OpenShort | | (-25) | -28 | 25 | 8 | -20 | -1.7,2 | 39 | | | | |
| 46 | Feb/1 | 13 | 224.72 | 224.69 | 223.79(-0.3) | 221.3(-0.52) | 216.52(-1.07) | 214.55 | -2.6 | | -5 | 109(12.2) | -50 | [-23] | [-110] | [-25] | -103 | -383 | DT | -0.5 | HoldShort | | (-27) | -81 | -52 | 5 | -20 | -2.1,0 | 39 | | 47 | Feb/1 | 12 | 224.72 | 224.69 | 224.47(-0.27) | 222.45(-0.41) | 218.87(-0.92) | 215.83 | -2.2 | | -5 | 96(12.1) | -50 | [-21] | [-93] | [-16] | -108 | -345 | DT | -0.8 | HoldShort | | (-25) | -70 | -21 | 5 | -20 | -2.3,0 | 39 | | 48 | Feb/1 | 11 | 224.72 | 224.69 | 225.07(-0.25) | 223.37(-0.42) | 220.9(-0.89) | 216.36 | -2.1 | | -5 | 84(15.3) | -50 | [-19] | [-91] | [-22] | -115 | -366 | DT | -1.4 | HoldShort | | (-24) | -67 | -15 | -38 | -20 | -2.6,0 | 39 | | 49 | Feb/1 | 10 | 224.72 | 224.69 | 225.63(-0.25) | 224.31(-0.4) | 222.88(-0.85) | 216.73 | -2 | | -5 | 69(22.8) | -50 | [-19] | [-87] | [-51] | -118 | -358 | DT | -2.2 | HoldShort | | (-23) | -64 | -96 | -39 | -20 | -3.2,12 | 39 | | 50 | Feb/1 | 9 | 224.72 | 224.69 | 226.2(-0.2) | 225.21(-0.27) | 224.8(-0.57) | 219.13 | -1.4 | | -5 | 46(19.4) | -50 | [-15] | [-60] | [-108] | -123 | -260 | DT | -3.1 | HoldShort? | | (-18) | -43 | -272 | -41 | -20 | -3.8,22 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|