|
|
| ^ SPLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 9, 2023 |
|
SPLV Trading Signals: Hourly Price Forecast and Prediction(Invesco S&P 500 Low Volatility ETF)
One month low (close): $62.3600 One month high (close): $65.0200
SPLV Daily Change: -0.92% Daily StdDev 0.9% SPLV EMA_5_Trend: -0.43% 10Minute StdDev: $0.2524
Latest Price : $62.36(-0.92%) | Mon. Feb 13, 2023($0.4) Fri. Feb 10, 2023($0.2) Thu. Feb 9, 2023($0.2) Wed. Feb 8, 2023($0.2) Tue. Feb 7, 2023($0.2) Mon. Feb 6, 2023($0.2) Fri. Feb 3, 2023($0.4) Thu. Feb 2, 2023($0.2)
| SPLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: -1.8
| | Thu. Feb. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/9 | 15 | 63.41 | 63.3 | 62.94(-0.05) | 62.82(-0.1) | 62.61(-0.19) | 62.39 | -1.7 | | -7 | 40(6.1) | -50 | [-6] | [-30] | [-10] | -108 | -87 | DT | -0.9 | HoldShort? | | (-5) | -21 | -19 | -6 | -20 | -2.3,0 | 43 | Sample size 50 Avg positive next hour return: 0.28%(52%) Avg negative next hour return: -0.26%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 62.82(hourly_sma_10 0.69%) 62.94(hourly_sma_20 0.88%) 63.3(daily_ema_10 1.46%) 63.41(daily_ema_20 1.63%)
|
| | | 2 | Feb/9 | 14 | 63.41 | 63.3 | 62.97(-0.06) | 62.88(-0.08) | 62.73(-0.22) | 62.5 | -1.5 | | -7 | 34(2) | -50 | [-7] | [-33] | [-8] | -108 | -64 | DT | -1.1 | HoldShort | | (-3) | -24 | -11 | -16 | -16 | -2.3,0 | 43 | | 3 | Feb/9 | 13 | 63.41 | 63.3 | 63.01(-0.06) | 62.93(-0.08) | 62.87(-0.13) | 62.57 | -1.4 | | -7 | 32(3.5) | -50 | [-7] | [-23] | [-15] | -108 | -40 | DT | -1.6 | HoldShort | | (-8) | -14 | -25 | -25 | -20 | -2.3,0 | 43 | | 4 | Feb/9 | 12 | 63.41 | 63.3 | 63.05(-0.05) | 62.98(-0.06) | 62.95(-0.08) | 62.72 | -1.2 | | -7 | 29(1.8) | -50 | [-6] | [-16] | [-13] | -91 | -17 | DT | -1.4 | OpenShort | | (-5) | -9 | -22 | -29 | -14 | -2,9 | 43 | | 5 | Feb/9 | 11 | 63.41 | 63.3 | 63.08(-0.02) | 63.02(-0.08) | 63(-0.05) | 62.85 | -0.9 | | -7 | 27(1.3) | -50 | [-2] | [-13] | [-9] | -59 | -32 | DT | -1 | OpenShort | | (-3) | -6 | -28 | 0 | 0 | -1.5,29 | 43 | | | | |
| 6 | Feb/9 | 10 | 63.41 | 63.3 | 63.09(-0.02) | 63.07(-0.02) | 63.03(0.02) | 63.02 | -0.7 | | -7 | 25(-0.3) | -50 | [-2] | [-1] | [-9] | -32 | 17 | DT | -0.1 | OpenShort | | (0) | 2 | -29 | 6 | -2 | -0.5,31 | 43 | | 7 | Feb/9 | 9 | 63.41 | 63.3 | 63.09(0) | 63.08(0.02) | 63.02(0.06) | 63.2 | -0.4 | | -7 | 26(0.4) | -10 | [0] | [6] | [17] | -3 | 36 | UR | 1.2 | SmallShort? | | (0) | 7 | 43 | 14 | 10 | 0.7,30 | 43 | | 8 | Feb/8 | 15 | 63.54 | 63.42 | 63.09(0) | 63.07(-0.03) | 62.98(-0.06) | 62.94 | -0.9 | | -4 | 25(2.7) | -25 | [0] | [-9] | [-3] | -59 | -46 | DR | -0.3 | OpenShort? | | (-2) | -7 | -6 | -3 | -10 | -1.1,19 | 58 | | 9 | Feb/8 | 14 | 63.54 | 63.42 | 63.1(-0.02) | 63.09(0.02) | 63.02(-0.02) | 62.98 | -0.9 | | -4 | 23(0.4) | -30 | [-2] | [-3] | [-5] | -50 | -4 | DT | -0.3 | OpenShort | | (-2) | -2 | -8 | -4 | -17 | -0.8,20 | 58 | | 10 | Feb/8 | 13 | 63.54 | 63.42 | 63.1(0) | 63.08(0.03) | 63.03(-0.11) | 63.03 | -0.8 | | -4 | 22(-0.1) | -30 | [0] | [-12] | [1] | -45 | -40 | DP | 0 | OpenShort | | (0) | -12 | 14 | -20 | -6 | -0.6,20 | 58 | | | | |
| 11 | Feb/8 | 12 | 63.54 | 63.42 | 63.1(0) | 63.08(0) | 63.1(-0.06) | 62.95 | -0.9 | | -4 | 22(-0.2) | -25 | [0] | [-8] | [-5] | -51 | -46 | DR | -1.1 | OpenShort | | (-2) | -7 | -5 | -18 | -8 | -1.1,27 | 58 | | 12 | Feb/8 | 11 | 63.54 | 63.42 | 63.1(0) | 63.06(-0.06) | 63.14(-0.05) | 62.98 | -0.9 | | -4 | 23(0.3) | -40 | [0] | [-10] | [-14] | -39 | -33 | DR | -1.1 | OpenShort | | (0) | -6 | -26 | -33 | 2 | -0.9,34 | 58 | | 13 | Feb/8 | 10 | 63.54 | 63.42 | 63.11(0.02) | 63.1(-0.03) | 63.17(0.03) | 63.14 | -0.6 | | -4 | 22(-0.8) | 0 | [2] | [1] | [6] | 16 | -13 | RG | -0.2 | Wait | | (2) | 3 | 14 | 6 | 6 | 0.2,61 | 58 | | 14 | Feb/8 | 9 | 63.54 | 63.42 | 63.1(0.02) | 63.12(-0.03) | 63.15(0.05) | 63.06 | -0.7 | | -4 | 23(-1.8) | -35 | [2] | [3] | [-16] | 3 | -18 | CR | -0.6 | HoldShort? | | (2) | 6 | -54 | 8 | 6 | -0.3,60 | 58 | | 15 | Feb/7 | 15 | 63.62 | 63.46 | 63.09(0.02) | 63.14(0.05) | 63.12(0.16) | 63.39 | -0.4 | | -3 | 25(1.8) | 30 | [2] | [21] | [22] | 61 | 72 | UT | 1.7 | OpenLong? | | (5) | 18 | 45 | 34 | 13 | 1.9,63 | 57 | | | | |
| 16 | Feb/7 | 14 | 63.62 | 63.46 | 63.08(-0.06) | 63.11(-0.02) | 63.02(0.05) | 63.12 | -0.8 | | -3 | 23(-8) | -40 | [-7] | [3] | [5] | -1 | 88 | UR | 0.7 | SmallShort | | (-2) | 6 | 2 | 21 | 8 | 0.3,42 | 57 | | 17 | Feb/7 | 13 | 63.62 | 63.46 | 63.12(-0.02) | 63.12(0.02) | 62.99(-0.06) | 63.11 | -0.8 | | -3 | 31(-4) | -30 | [-2] | [-6] | [4] | -22 | 5 | DP | 0.6 | OpenShort | | (-5) | -7 | 6 | 10 | -2 | -0,28 | 57 | | 18 | Feb/7 | 12 | 63.62 | 63.46 | 63.13(-0.06) | 63.11(-0.02) | 63.03(-0.08) | 63.07 | -0.8 | | -3 | 35(-5.4) | -50 | [-7] | [-12] | [8] | -41 | 33 | DP | 0.2 | OpenShort | | (-5) | -9 | 26 | -3 | -8 | -0.3,17 | 57 | | 19 | Feb/7 | 11 | 63.62 | 63.46 | 63.17(-0.08) | 63.12(-0.03) | 63.08(-0.13) | 62.91 | -1.1 | | -3 | 40(-4.8) | -50 | [-9] | [-19] | [-5] | -64 | 12 | DT | -0.6 | OpenShort | | (-8) | -15 | 3 | -30 | -13 | -1,11 | 57 | | 20 | Feb/7 | 10 | 63.62 | 63.46 | 63.22(-0.08) | 63.14(-0.03) | 63.16(-0.06) | 62.89 | -1.1 | | -3 | 45(-3.3) | -50 | [-9] | [-11] | [-6] | -51 | 20 | DT | -0.9 | OpenShort | | (-8) | -7 | -6 | -15 | -20 | -1.1,27 | 57 | | | | |
| 21 | Feb/7 | 9 | 63.62 | 63.46 | 63.27(-0.06) | 63.14(0) | 63.2(-0.08) | 62.93 | -1.1 | | -3 | 49(-1.4) | -50 | [-7] | [-11] | [-28] | -33 | -7 | DT | -0.9 | OpenShort? | | (-8) | -9 | -77 | -4 | -20 | -1.1,45 | 57 | | 22 | Feb/6 | 15 | 63.66 | 63.44 | 63.27(0) | 63.16(0.06) | 63.25(0.08) | 63.4 | -0.4 | | -5 | 50(2) | 5 | [0] | [12] | [10] | 25 | 32 | UR | 0.5 | SmallShort? | | (-3) | 9 | 17 | 20 | 14 | 0.3,67 | 38 | | 23 | Feb/6 | 14 | 63.66 | 63.44 | 63.31(-0.06) | 63.12(0.05) | 63.2(0.06) | 63.3 | -0.5 | | -5 | 48(-4.2) | -45 | [-7] | [8] | [4] | -7 | 81 | UR | 0.3 | SmallShort | | (-2) | 7 | 6 | 9 | 6 | -0,43 | 38 | | 24 | Feb/6 | 13 | 63.66 | 63.44 | 63.35(-0.02) | 63.09(0.08) | 63.16(0.05) | 63.26 | -0.6 | | -5 | 52(0) | -15 | [-2] | [10] | [9] | -20 | 25 | UR | 0.3 | SmallShort | | (-5) | 6 | 23 | 7 | 6 | -0.3,38 | 38 | | 25 | Feb/6 | 12 | 63.66 | 63.44 | 63.36(-0.02) | 63.04(-0.03) | 63.13(0.02) | 63.12 | -0.8 | | -5 | 52(0.6) | -25 | [-2] | [-0] | [-3] | -36 | -13 | DT | -0 | OpenShort | | (-3) | 2 | -14 | 4 | 6 | -0.7,32 | 38 | | | | |
| 26 | Feb/6 | 11 | 63.66 | 63.44 | 63.37(-0.03) | 63.06(-0.08) | 63.12(0.1) | 63.2 | -0.7 | | -5 | 52(0.2) | -10 | [-3] | [6] | [8] | -33 | 29 | UR | 0.2 | SmallShort | | (-2) | 11 | 11 | 7 | 20 | -0.5,30 | 38 | | 27 | Feb/6 | 10 | 63.66 | 63.44 | 63.39(-0.03) | 63.11(-0.08) | 63.06(0.02) | 63.13 | -0.8 | | -5 | 51(0.3) | -20 | [-3] | [-3] | [5] | -41 | -2 | DP | 0.2 | OpenShort | | (-3) | 2 | 6 | 8 | 19 | -0.7,27 | 38 | | 28 | Feb/6 | 9 | 63.66 | 63.44 | 63.41(-0.03) | 63.16(-0.09) | 63.05(0.06) | 63.09 | -0.8 | | -5 | 51(1) | -25 | [-3] | [1] | [1] | -49 | -1 | UR | 0.1 | SmallShort? | | (-5) | 7 | -5 | 11 | 6 | -0.9,24 | 38 | | 29 | Feb/3 | 15 | 63.73 | 63.41 | 63.43(-0.05) | 63.22(-0.11) | 63.01(0.1) | 63.12 | -0.8 | | -4 | 50(3.4) | -30 | [-6] | [3] | [6] | -54 | 31 | UR | 0.3 | SmallShort? | | (-3) | 11 | 10 | 9 | 14 | -0.9,19 | 33 | | 30 | Feb/3 | 14 | 63.73 | 63.41 | 63.46(-0.03) | 63.29(-0.14) | 62.95(-0.08) | 63.06 | -0.9 | | -4 | 47(1.8) | -15 | [-3] | [-18] | [10] | -65 | -49 | DP | 0.3 | OpenShort | | (-5) | -9 | 23 | 12 | 5 | -1.2,15 | 33 | | | | |
| 31 | Feb/3 | 13 | 63.73 | 63.41 | 63.48(-0.03) | 63.38(-0.13) | 63(-0.24) | 62.92 | -1.1 | | -4 | 45(3.6) | -50 | [-3] | [-35] | [-7] | -81 | -123 | DT | -0.2 | OpenShort | | (-5) | -27 | -18 | 7 | -20 | -1.7,12 | 33 | | 32 | Feb/3 | 12 | 63.73 | 63.41 | 63.5(-0.03) | 63.46(-0.08) | 63.15(-0.19) | 63.03 | -1 | | -4 | 41(2.5) | -35 | [-3] | [-26] | [1] | -81 | -89 | DP | -0.4 | OpenShort | | (-3) | -21 | 17 | -9 | -20 | -1.6,9 | 33 | | 33 | Feb/3 | 11 | 63.73 | 63.41 | 63.52(-0.02) | 63.51(-0.16) | 63.27(-0.25) | 62.93 | -1.1 | | -4 | 39(3.8) | -45 | [-2] | [-37] | [-3] | -100 | -136 | BT | -1.2 | OpenLong | | (-3) | -28 | 17 | -40 | -20 | -2.1,3 | 33 | | 34 | Feb/3 | 10 | 63.73 | 63.41 | 63.53(-0.03) | 63.61(-0.11) | 63.43(-0.35) | 62.83 | -1.3 | | -4 | 35(5.4) | -50 | [-3] | [-46] | [-37] | -103 | -171 | DT | -2.4 | HoldShort | | (-3) | -39 | -74 | -41 | -20 | -2.8,17 | 33 | | 35 | Feb/3 | 9 | 63.73 | 63.41 | 63.55(0.02) | 63.68(-0.02) | 63.65(-0.16) | 63.28 | -0.6 | | -4 | 30(-2) | -50 | [2] | [-18] | [-32] | -54 | -104 | DR | -1.7 | OpenShort? | | (2) | -18 | -69 | -37 | -20 | -1.3,29 | 33 | | | | |
| 36 | Feb/2 | 15 | 63.75 | 63.4 | 63.54(0.05) | 63.69(0.05) | 63.75(-0.03) | 63.7 | -0.1 | | -5 | 32(-2.1) | 5 | [6] | [2] | [3] | 20 | -31 | RG | -0.2 | Wait? | | (5) | -3 | 20 | -17 | -5 | 0.7,52 | 36 | | 37 | Feb/2 | 14 | 63.75 | 63.4 | 63.51(0.03) | 63.66(-0.02) | 63.77(0.03) | 63.58 | -0.2 | | -5 | 34(-1.4) | -20 | [3] | [4] | [-13] | 20 | -15 | CR | -0.8 | HoldShort | | (3) | 3 | -29 | -16 | -9 | 0.3,62 | 36 | | 38 | Feb/2 | 13 | 63.75 | 63.4 | 63.49(0.03) | 63.67(0.05) | 63.75(-0.06) | 63.76 | 0 | | -5 | 35(0.3) | -30 | [3] | [-2] | [-5] | 58 | -9 | DR | 0 | OpenShort | | (5) | -7 | -15 | -3 | 5 | 1.1,80 | 36 | | 39 | Feb/2 | 12 | 63.75 | 63.4 | 63.47(0.05) | 63.64(0.03) | 63.79(0.13) | 63.85 | 0.1 | | -5 | 35(2) | 15 | [6] | [19] | [2] | 72 | 41 | UT | 0.2 | OpenLong | | (5) | 15 | -5 | 14 | 11 | 1.5,84 | 36 | | 40 | Feb/2 | 11 | 63.75 | 63.4 | 63.44(0.03) | 63.62(0.06) | 63.71(0.16) | 63.88 | 0.2 | | -5 | 33(3.6) | 0 | [3] | [23] | [5] | 68 | 81 | RG | 0.7 | Wait | | (5) | 18 | 17 | -9 | 16 | 1.9,70 | 36 | | | | |
| 41 | Feb/2 | 10 | 63.75 | 63.4 | 63.42(0.03) | 63.58(0.06) | 63.61(0.08) | 63.78 | 0 | | -5 | 29(2) | 25 | [3] | [14] | [19] | 66 | 48 | UT | 0.8 | OpenLong | | (3) | 9 | 49 | 12 | 6 | 1.7,73 | 36 | | 42 | Feb/2 | 9 | 63.75 | 63.4 | 63.42(0) | 63.54(0.02) | 63.56(-0.05) | 63.48 | -0.4 | | -5 | 27(-0.3) | -50 | [0] | [-3] | [-26] | 29 | -3 | DR | -0.4 | OpenShort? | | (0) | -6 | -76 | -3 | -6 | 0.4,69 | 36 | | 43 | Feb/1 | 15 | 63.78 | 63.29 | 63.4(0.05) | 63.53(0.13) | 63.59(0.16) | 63.95 | 0.2 | | -4 | 27(6.7) | 30 | [6] | [28] | [31] | 96 | 79 | UT | 1.8 | OpenLong? | | (3) | 18 | 80 | 15 | 20 | 2.8,76 | 34 | | 44 | Feb/1 | 14 | 63.78 | 63.29 | 63.4(0) | 63.45(0.05) | 63.49(-0.06) | 63.46 | -0.4 | | -4 | 21(0) | -30 | [0] | [-3] | [-3] | 31 | -6 | DR | -0.2 | OpenShort | | (2) | -7 | 5 | -19 | -13 | 0.6,66 | 34 | | 45 | Feb/1 | 13 | 63.78 | 63.29 | 63.4(0) | 63.42(0.03) | 63.53(-0.02) | 63.43 | -0.5 | | -4 | 21(0) | -25 | [0] | [0] | [-4] | 37 | 4 | DR | -0.7 | OpenShort | | (2) | -2 | -6 | -11 | -5 | 0.4,77 | 34 | | | | |
| 46 | Feb/1 | 12 | 63.78 | 63.29 | 63.37(0.03) | 63.4(0.06) | 63.54(0.02) | 63.47 | -0.4 | | -4 | 21(0.2) | -15 | [3] | [7] | [-11] | 51 | -7 | CR | -0.5 | HoldShort | | (0) | 2 | -25 | -13 | -3 | 0.7,83 | 34 | | 47 | Feb/1 | 11 | 63.78 | 63.29 | 63.35(0.02) | 63.36(0.06) | 63.53(0.09) | 63.62 | -0.2 | | -4 | 21(1.7) | 5 | [2] | [15] | [9] | 88 | 43 | RG | 0.6 | Wait | | (3) | 10 | 17 | 13 | 16 | 1.8,93 | 34 | | 48 | Feb/1 | 10 | 63.78 | 63.29 | 63.34(0.03) | 63.32(0.05) | 63.47(0.09) | 63.52 | -0.4 | | -4 | 19(0.3) | -10 | [3] | [15] | [-1] | 69 | 22 | CR | 0.4 | HoldShort | | (2) | 10 | -17 | 23 | 13 | 1.3,86 | 34 | | 49 | Feb/1 | 9 | 63.78 | 63.29 | 63.32(0.03) | 63.29(0.05) | 63.41(0.16) | 63.62 | -0.2 | | -4 | 19(2.4) | 25 | [3] | [22] | [15] | 89 | 61 | UT | 1.6 | OpenLong? | | (5) | 18 | 25 | 30 | 20 | 2.3,81 | 34 | | 50 | Jan/31 | 15 | 63.78 | 63.2 | 63.3(0.02) | 63.26(0.02) | 63.31(0.09) | 63.47 | -0.4 | | -7 | 16(1) | -10 | [2] | [11] | [8] | 49 | 33 | RG | 1.4 | SmallShort? | | (2) | 10 | 11 | 16 | 19 | 1.5,61 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|