|
|
| ^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 9, 2023 |
|
PLUG Trading Signals: Hourly Price Forecast and Prediction(Plug Power Inc.)
One month low (close): $14.3100 One month high (close): $17.9850
PLUG Daily Change: -3.36% Daily StdDev 4.81% PLUG EMA_5_Trend: -2.98% 10Minute StdDev: $0.2874
Latest Price : $15.37(-3.36%) | Mon. Feb 13, 2023($0.2) Fri. Feb 10, 2023($0.2) Thu. Feb 9, 2023($0.3) Wed. Feb 8, 2023($0.2) Tue. Feb 7, 2023($0.4) Mon. Feb 6, 2023($0.6) Fri. Feb 3, 2023($0.5) Thu. Feb 2, 2023($0.7)
| PLUG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.98% Daily EMA 20 BBV: -1.4
| | Thu. Feb. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/9 | 15 | 16.49 | 16.56 | 15.92(-0.25) | 15.8(-0.5) | 15.54(-0.7) | 15.34 | -1.5 | | -1 | 36(3.9) | -50 | [-5] | [-22] | [-17] | -97 | -286 | DT | -0.7 | OpenShort? | | (-4) | -15 | -29 | 1 | -20 | -2.1,6 | 50 | Sample size 50 Avg positive next hour return: 0.65%(44%) Avg negative next hour return: -0.6%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 15.8(hourly_sma_10 3%) 15.92(hourly_sma_20 3.78%) 16.49(daily_ema_20 7.5%) 16.56(daily_ema_10 7.95%)
|
| | | 2 | Feb/9 | 14 | 16.49 | 16.56 | 15.96(-0.25) | 15.88(-0.31) | 15.65(-0.82) | 15.55 | -1.2 | | -1 | 32(0) | -40 | [-5] | [-22] | [-10] | -87 | -214 | DT | -0.4 | HoldShort | | (-4) | -17 | -10 | -5 | -20 | -1.7,6 | 50 | | 3 | Feb/9 | 13 | 16.49 | 16.56 | 16(-0.25) | 15.93(-0.5) | 15.78(-0.5) | 15.62 | -1.1 | | -1 | 32(0.2) | -35 | [-5] | [-17] | [-1] | -84 | -121 | DT | -0.6 | HoldShort | | (-5) | -10 | 15 | -14 | -20 | -1.5,4 | 50 | | 4 | Feb/9 | 12 | 16.49 | 16.56 | 16.04(-0.31) | 16.01(-0.56) | 15.86(-0.69) | 15.51 | -1.3 | | -1 | 31(2.5) | -50 | [-6] | [-22] | [-21] | -101 | -202 | DT | -1.4 | HoldShort | | (-7) | -14 | -22 | -34 | -20 | -2.2,4 | 50 | | 5 | Feb/9 | 11 | 16.49 | 16.56 | 16.09(-0.25) | 16.1(-0.25) | 15.97(-0.62) | 15.67 | -1.1 | | -1 | 29(0.1) | -50 | [-5] | [-17] | [-23] | -72 | -168 | DT | -1.3 | OpenShort | | (-5) | -13 | -29 | -15 | -20 | -1.9,26 | 50 | | | | |
| 6 | Feb/9 | 10 | 16.49 | 16.56 | 16.13(-0.25) | 16.14(0.06) | 16.07(-0.19) | 15.88 | -0.8 | | -1 | 29(-2.3) | -50 | [-5] | [-5] | [-28] | -42 | 43 | DT | -0.8 | OpenShort | | (-4) | -4 | -46 | -8 | -20 | -1.1,36 | 50 | | 7 | Feb/9 | 9 | 16.49 | 16.56 | 16.17(-0.12) | 16.13(0.19) | 16.1(0.12) | 16.22 | -0.3 | | -1 | 31(-3.4) | 10 | [-3] | [3] | [14] | 1 | 172 | UR | 0.5 | SmallShort? | | (-4) | 3 | 31 | 6 | 20 | 0.2,46 | 50 | | 8 | Feb/8 | 15 | 16.54 | 16.59 | 16.19(-0.31) | 16.1(0.06) | 16.08(-0.56) | 15.99 | -0.7 | | 1 | 35(-8.1) | -45 | [-6] | [-13] | [-9] | -26 | 41 | DT | -0.3 | OpenShort? | | (-4) | -12 | -11 | -3 | -20 | -0.7,42 | 56 | | 9 | Feb/8 | 14 | 16.54 | 16.59 | 16.24(-0.43) | 16.09(0.12) | 16.17(-0.37) | 16.07 | -0.6 | | 1 | 43(-10) | -50 | [-9] | [-9] | [-6] | -17 | 226 | DT | -0.3 | OpenShort | | (-7) | -8 | -12 | -1 | -20 | -0.5,46 | 56 | | 10 | Feb/8 | 13 | 16.54 | 16.59 | 16.31(-0.31) | 16.07(0.25) | 16.23(0.12) | 16.16 | -0.5 | | 1 | 53(-8.1) | -10 | [-7] | [3] | [2] | -17 | 236 | UR | -0.2 | SmallShort | | (-8) | 3 | 10 | -3 | -12 | -0.4,43 | 56 | | | | |
| 11 | Feb/8 | 12 | 16.54 | 16.59 | 16.36(-0.43) | 16.03(-0.06) | 16.21(0.31) | 16.09 | -0.6 | | 1 | 61(-6.1) | -30 | [-9] | [3] | [2] | -17 | 317 | UR | -0.3 | SmallShort | | (-9) | 7 | -3 | 4 | 20 | -0.6,48 | 56 | | 12 | Feb/8 | 11 | 16.54 | 16.59 | 16.43(-0.48) | 16.04(-0.25) | 16.16(0.31) | 16.11 | -0.6 | | 1 | 67(-8.6) | -40 | [-10] | [1] | [-2] | -13 | 342 | RG | -0.1 | Wait | | (-9) | 7 | -37 | 18 | 20 | -0.6,52 | 56 | | 13 | Feb/8 | 10 | 16.54 | 16.59 | 16.51(-0.42) | 16.04(0) | 16.11(0.56) | 16.39 | -0.2 | | 1 | 75(-9.5) | -10 | [-9] | [9] | [15] | -9 | 467 | UR | 0.5 | SmallShort | | (-9) | 12 | -3 | 24 | 20 | -0.2,46 | 56 | | 14 | Feb/8 | 9 | 16.54 | 16.59 | 16.58(-0.42) | 16.08(0.06) | 16.02(0.75) | 16.41 | -0.2 | | 1 | 85(-8) | 25 | [-9] | [14] | [31] | -30 | 483 | UR | 0.6 | SmallShort? | | (-9) | 16 | 49 | 18 | 20 | -0.3,28 | 56 | | 15 | Feb/7 | 15 | 16.5 | 16.65 | 16.65(-0.48) | 16.07(-0.31) | 15.9(0.25) | 16.05 | -0.6 | | 3 | 93(6.3) | 10 | [-10] | [-1] | [15] | -66 | 159 | RG | 0.2 | Wait? | | (-13) | 5 | 33 | 7 | 20 | -0.9,7 | 49 | | | | |
| 16 | Feb/7 | 14 | 16.5 | 16.65 | 16.73(-0.59) | 16.12(-0.56) | 15.86(-0.5) | 15.81 | -0.9 | | 3 | 87(0.4) | -40 | [-12] | [-20] | [-4] | -81 | -105 | DT | -0.1 | HoldShort | | (-12) | -10 | -8 | 3 | -19 | -1.3,2 | 49 | | 17 | Feb/7 | 13 | 16.5 | 16.65 | 16.83(-0.53) | 16.21(-0.49) | 15.94(-0.56) | 15.87 | -0.8 | | 3 | 86(-0.5) | -40 | [-11] | [-20] | [-5] | -83 | -194 | DT | -0.1 | HoldShort | | (-13) | -12 | -4 | 4 | -20 | -1.4,2 | 49 | | 18 | Feb/7 | 12 | 16.5 | 16.65 | 16.92(-0.76) | 16.29(-0.67) | 16.03(-0.68) | 15.9 | -0.7 | | 3 | 87(-1.8) | -40 | [-16] | [-25] | [-2] | -86 | -31 | DT | -0.2 | HoldShort | | (-13) | -14 | 3 | 1 | -20 | -1.5,2 | 49 | | 19 | Feb/7 | 11 | 16.5 | 16.65 | 17.05(-0.7) | 16.4(-0.85) | 16.14(-0.68) | 15.88 | -0.8 | | 3 | 89(0) | -40 | [-15] | [-27] | [-0] | -89 | -180 | DT | -0.4 | HoldShort | | (-17) | -14 | 4 | -1 | -19 | -1.6,1 | 49 | | 20 | Feb/7 | 10 | 16.5 | 16.65 | 17.17(-0.81) | 16.54(-0.96) | 16.25(-0.98) | 15.85 | -0.8 | | 3 | 89(1.4) | -50 | [-17] | [-35] | [-23] | -95 | -229 | DT | -0.6 | OpenShort | | (-16) | -21 | -44 | -2 | -20 | -1.8,0 | 49 | | | | |
| 21 | Feb/7 | 9 | 16.5 | 16.65 | 17.31(-0.63) | 16.7(-0.65) | 16.41(-0.42) | 16.18 | -0.4 | | 3 | 87(-1) | -50 | [-13] | [-19] | [-15] | -90 | -145 | DT | -0.3 | HoldShort? | | (-16) | -9 | -28 | 2 | -20 | -1.6,0 | 49 | | 22 | Feb/6 | 15 | 16.41 | 16.71 | 17.42(-0.68) | 16.81(-0.77) | 16.48(-0.42) | 16.39 | -0 | | 5 | 88(12.1) | -25 | [-14] | [-21] | [-2] | -85 | -39 | DT | -0.1 | OpenShort? | | (-14) | -9 | -5 | 3 | -12 | -1.4,0 | 50 | | 23 | Feb/6 | 14 | 16.41 | 16.71 | 17.54(-0.4) | 16.94(-0.88) | 16.55(-0.66) | 16.43 | 0 | | 5 | 76(4.8) | -20 | [-8] | [-25] | [-4] | -90 | -401 | DT | -0.2 | OpenShort | | (-14) | -14 | 1 | 2 | -20 | -1.6,0 | 50 | | 24 | Feb/6 | 13 | 16.41 | 16.71 | 17.61(-0.17) | 17.09(-0.81) | 16.66(-1.01) | 16.42 | 0 | | 5 | 71(4.8) | -15 | [-4] | [-31] | [-12] | -95 | -758 | DT | -0.4 | OpenShort | | (-10) | -21 | -15 | 0 | -20 | -1.8,0 | 50 | | 25 | Feb/6 | 12 | 16.41 | 16.71 | 17.64(-0.17) | 17.23(-0.63) | 16.83(-1) | 16.53 | 0.1 | | 5 | 66(4.2) | -20 | [-4] | [-29] | [-19] | -95 | -704 | DT | -0.5 | OpenShort | | (-4) | -21 | -13 | -5 | -20 | -1.8,0 | 50 | | | | |
| 26 | Feb/6 | 11 | 16.41 | 16.71 | 17.67(-0.11) | 17.34(-0.63) | 17(-0.87) | 16.63 | 0.2 | | 5 | 62(3.6) | -10 | [-2] | [-26] | [-17] | -95 | -695 | DT | -0.6 | OpenShort | | (-4) | -18 | -10 | -13 | -20 | -1.8,0 | 50 | | 27 | Feb/6 | 10 | 16.41 | 16.71 | 17.69(-0.06) | 17.45(-0.63) | 17.15(-1.15) | 16.71 | 0.3 | | 5 | 59(1.2) | -5 | [-1] | [-31] | [-28] | -95 | -766 | RG | -0.8 | SmallLong | | (-2) | -24 | -36 | -17 | -20 | -1.8,0 | 50 | | 28 | Feb/6 | 9 | 16.41 | 16.71 | 17.7(0.06) | 17.56(-0.73) | 17.35(-0.91) | 16.99 | 0.6 | | 5 | 57(-0.7) | 5 | [1] | [-26] | [-23] | -79 | -680 | DR | -0.7 | HoldShort? | | (1) | -19 | -42 | -18 | -20 | -1.3,4 | 50 | | 29 | Feb/3 | 15 | 16.27 | 16.8 | 17.69(0.06) | 17.69(-0.56) | 17.51(-0.62) | 17.32 | 0.9 | | 10 | 58(9.2) | 45 | [1] | [-16] | [-7] | -57 | -421 | DR | -0.3 | OpenShort? | | (2) | -13 | -4 | -21 | -20 | -0.7,11 | 55 | | 30 | Feb/3 | 14 | 16.27 | 16.8 | 17.68(0.17) | 17.79(-0.73) | 17.62(-0.28) | 17.35 | 0.9 | | 10 | 49(-2) | 50 | [4] | [-10] | [-5] | -44 | -424 | DR | -0.5 | OpenShort | | (2) | -6 | -4 | -18 | -6 | -0.6,21 | 55 | | | | |
| 31 | Feb/3 | 13 | 16.27 | 16.8 | 17.65(0.11) | 17.92(-0.67) | 17.67(-0.45) | 17.38 | 1 | | 10 | 51(-1.8) | 30 | [2] | [-14] | [-21] | -26 | -366 | DR | -0.5 | OpenShort | | (4) | -10 | -38 | -13 | -20 | -0.5,37 | 55 | | 32 | Feb/3 | 12 | 16.27 | 16.8 | 17.63(0.23) | 18.04(-0.5) | 17.75(-0.17) | 17.69 | 1.2 | | 10 | 53(-2.3) | 50 | [5] | [-5] | [-10] | 5 | -236 | DR | -0.1 | OpenShort | | (5) | -4 | -18 | -0 | -20 | 0.1,52 | 55 | | 33 | Feb/3 | 11 | 16.27 | 16.8 | 17.59(0.34) | 18.04(0) | 17.78(-0.5) | 17.84 | 1.4 | | 10 | 55(-1.7) | 50 | [7] | [-6] | [-10] | 11 | -314 | DR | 0.1 | OpenShort | | (7) | -11 | -2 | -5 | -20 | 0.4,51 | 55 | | 34 | Feb/3 | 10 | 16.27 | 16.8 | 17.53(0.4) | 18.13(0.5) | 17.87(-0.33) | 17.86 | 1.4 | | 10 | 57(-2.9) | 50 | [9] | [3] | [-6] | 14 | -283 | CR | -0 | HoldShort | | (6) | -7 | 31 | -10 | -20 | 0.5,51 | 55 | | 35 | Feb/3 | 9 | 16.27 | 16.8 | 17.46(0.34) | 18.04(0.22) | 17.93(-1.21) | 17.61 | 1.2 | | 10 | 60(-4.3) | 35 | [7] | [-19] | [-27] | 6 | -534 | DR | -0.5 | OpenShort? | | (7) | -26 | -17 | -22 | -20 | 0.2,51 | 55 | | | | |
| 36 | Feb/2 | 15 | 16.05 | 16.66 | 17.4(0.46) | 18(0.33) | 18.15(-0.98) | 17.75 | 1.3 | | 13 | 64(6.3) | 45 | [10] | [-11] | [-21] | 27 | -484 | DR | -0.5 | OpenShort? | | (10) | -21 | -12 | -18 | -20 | 0.5,64 | 56 | | 37 | Feb/2 | 14 | 16.05 | 16.66 | 17.32(0.64) | 17.94(0.56) | 18.33(-0.76) | 17.85 | 1.3 | | 13 | 58(-4.3) | 40 | [14] | [-3] | [-33] | 43 | -498 | DR | -0.6 | OpenShort | | (11) | -16 | -53 | -18 | -20 | 0.7,75 | 56 | | 38 | Feb/2 | 13 | 16.05 | 16.66 | 17.21(0.7) | 17.84(0.79) | 18.47(0.44) | 18.29 | 1.7 | | 13 | 62(-0.8) | 50 | [15] | [25] | [-2] | 72 | 56 | CR | -0.2 | HoldShort | | (17) | 9 | -5 | -11 | 16 | 1.3,89 | 56 | | 39 | Feb/2 | 12 | 16.05 | 16.66 | 17.09(0.71) | 17.7(0.74) | 18.39(1.27) | 18.33 | 1.7 | | 13 | 63(0.9) | 50 | [15] | [42] | [-4] | 82 | 349 | CR | -0.1 | OpenShort | | (17) | 27 | -29 | -12 | 20 | 1.5,94 | 56 | | 40 | Feb/2 | 11 | 16.05 | 16.66 | 16.97(0.77) | 17.57(1.04) | 18.16(1.79) | 18.58 | 1.9 | | 13 | 62(4.7) | 50 | [16] | [57] | [16] | 97 | 638 | UT | 0.5 | OpenLong | | (18) | 38 | 2 | -3 | 20 | 1.9,99 | 56 | | | | |
| 41 | Feb/2 | 10 | 16.05 | 16.66 | 16.84(0.84) | 17.39(0.93) | 17.84(1.54) | 18.56 | 1.9 | | 13 | 57(4.1) | 50 | [18] | [51] | [20] | 104 | 575 | UT | 0.9 | HoldLong | | (18) | 33 | -5 | 6 | 20 | 2.2,99 | 56 | | 42 | Feb/2 | 9 | 16.05 | 16.66 | 16.7(0.91) | 17.23(1.12) | 17.57(2.21) | 18.6 | 1.9 | | 13 | 53(9.8) | 50 | [19] | [67] | [57] | 118 | 791 | UT | 1.4 | HoldLong? | | (20) | 47 | 92 | 13 | 20 | 2.7,100 | 56 | | 43 | Feb/1 | 15 | 15.81 | 16.4 | 16.55(0.73) | 17.04(0.59) | 17.19(1.06) | 17.85 | 1.4 | | 13 | 43(4.8) | 50 | [16] | [35] | [46] | 105 | 336 | UT | 1.1 | HoldLong? | | (16) | 23 | 85 | 8 | 20 | 2.2,100 | 59 | | 44 | Feb/1 | 14 | 15.81 | 16.4 | 16.43(0.31) | 16.94(0.41) | 17.01(0.18) | 17.18 | 1 | | 13 | 38(0.9) | 50 | [7] | [13] | [6] | 85 | 203 | UT | 0.3 | HoldLong | | (11) | 4 | 15 | 4 | 6 | 1.4,100 | 59 | | 45 | Feb/1 | 13 | 15.81 | 16.4 | 16.38(0.43) | 16.87(0.48) | 16.98(0.24) | 17.06 | 0.9 | | 13 | 38(1.1) | 50 | [9] | [15] | [-2] | 79 | 62 | CR | 0.2 | OpenShort | | (8) | 5 | -1 | -2 | -12 | 1.3,96 | 59 | | | | |
| 46 | Feb/1 | 12 | 15.81 | 16.4 | 16.31(0.37) | 16.79(0.54) | 16.94(0.24) | 17.07 | 0.9 | | 13 | 36(1.4) | 50 | [8] | [15] | [11] | 82 | 172 | UT | 0.3 | OpenLong | | (9) | 5 | 30 | -4 | 18 | 1.5,94 | 59 | | 47 | Feb/1 | 11 | 15.81 | 16.4 | 16.25(0.37) | 16.7(0.6) | 16.94(0) | 16.84 | 0.7 | | 13 | 35(-0.1) | 50 | [8] | [11] | [-10] | 74 | 6 | CR | -0.1 | HoldShort | | (7) | 0 | -10 | -6 | -20 | 1.2,94 | 59 | | 48 | Feb/1 | 10 | 15.81 | 16.4 | 16.19(0.56) | 16.6(0.73) | 16.9(0.24) | 16.92 | 0.8 | | 13 | 35(-0.7) | 50 | [12] | [18] | [1] | 86 | -32 | UT | 0 | HoldLong | | (9) | 5 | -9 | 29 | -6 | 1.5,98 | 59 | | 49 | Feb/1 | 9 | 15.81 | 16.4 | 16.1(0.56) | 16.48(0.61) | 16.86(0.6) | 16.99 | 0.8 | | 13 | 36(0.4) | 50 | [12] | [25] | [16] | 94 | 155 | UT | 0.3 | HoldLong? | | (12) | 13 | 15 | 31 | 20 | 1.8,99 | 59 | | 50 | Jan/31 | 15 | 15.53 | 16.25 | 16.01(0.5) | 16.38(0.61) | 16.76(0.72) | 16.87 | 0.9 | | 12 | 35(3.4) | 50 | [10] | [25] | [12] | 92 | 232 | UT | 0.2 | OpenLong? | | (12) | 15 | -3 | 31 | 20 | 1.7,99 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|