|
|
| ^ JKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 9, 2023 |
|
JKS Trading Signals: Hourly Price Forecast and Prediction(JinkoSolar Holding)
One month low (close): $49.1200 One month high (close): $59.8600
JKS Daily Change: -0.57% Daily StdDev 4.65% JKS EMA_5_Trend: -1.38% 10Minute StdDev: $0
Latest Price : $52.61(-0.57%) | Mon. Feb 13, 2023($0) Fri. Feb 10, 2023($0) Thu. Feb 9, 2023($0) Wed. Feb 8, 2023($0) Tue. Feb 7, 2023($0) Mon. Feb 6, 2023($0) Fri. Feb 3, 2023($0) Thu. Feb 2, 2023($0)
| JKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.38% Daily EMA 20 BBV: -1.8
| | Thu. Feb. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/9 | 15 | 56.1 | 54.79 | 53.23(-0.17) | 53.21(-0.13) | 52.89(-0.53) | 52.53 | -1.8 | | -6 | 33(-0.9) | -50 | [-4] | [-15] | [-12] | -74 | -87 | DT | -0.6 | OpenShort? | | (-0) | -11 | -13 | -11 | -20 | -1.1,4 | 40 | Sample size 50 Avg positive next hour return: 0.69%(62%) Avg negative next hour return: -0.26%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 53.21(hourly_sma_10 1.29%) 53.23(hourly_sma_20 1.33%) 54.79(daily_ema_10 4.3%) 56.1(daily_ema_20 6.8%)
|
| | | 2 | Feb/9 | 14 | 56.1 | 54.79 | 53.32(-0.11) | 53.28(-0.09) | 53.17(-0.75) | 52.86 | -1.7 | | -6 | 34(-0.6) | -50 | [-2] | [-19] | [-7] | -59 | -167 | DT | -0.5 | OpenShort | | (-3) | -16 | -4 | -17 | -20 | -0.7,9 | 40 | | 3 | Feb/9 | 13 | 56.1 | 54.79 | 53.38(-0.09) | 53.33(-0.21) | 53.57(0.02) | 52.96 | -1.6 | | -6 | 35(0) | -35 | [-2] | [-4] | [-4] | -52 | 16 | DT | -0.9 | OpenShort | | (-2) | 0 | -1 | -24 | 2 | -0.6,13 | 40 | | 4 | Feb/9 | 12 | 56.1 | 54.79 | 53.43(-0.07) | 53.44(-0.32) | 53.57(0) | 52.99 | -1.6 | | -6 | 35(0.2) | -40 | [-2] | [-5] | [-6] | -40 | -8 | DT | -0.8 | OpenShort | | (-2) | 0 | -4 | -29 | 0 | -0.7,28 | 40 | | 5 | Feb/9 | 11 | 56.1 | 54.79 | 53.47(-0.07) | 53.61(-0.07) | 53.57(0) | 53.09 | -1.6 | | -6 | 35(-0.1) | -50 | [-2] | [-3] | [-12] | -8 | 2 | DT | -0.7 | OpenShort | | (-2) | 0 | -31 | 18 | -20 | -0.6,57 | 40 | | | | |
| 6 | Feb/9 | 10 | 56.1 | 54.79 | 53.51(0.02) | 53.65(0.22) | 53.56(0.32) | 53.88 | -1.2 | | -6 | 35(0.3) | -50 | [0] | [8] | [-10] | 19 | 132 | CR | 0.5 | HoldShort | | (0) | 7 | -41 | 24 | -2 | 0.6,54 | 40 | | 7 | Feb/9 | 9 | 56.1 | 54.79 | 53.5(0.11) | 53.53(0.41) | 53.39(0.57) | 54.97 | -0.6 | | -6 | 34(4.3) | 5 | [2] | [16] | [41] | 47 | 304 | RG | 2.4 | SmallShort? | | (2) | 12 | 84 | 29 | 20 | 2.2,42 | 40 | | 8 | Feb/8 | 15 | 56.4 | 55.19 | 53.44(-0.02) | 53.31(0.02) | 53.09(-0.47) | 52.83 | -2 | | -4 | 30(-1.8) | -35 | [-0] | [-11] | [-10] | -63 | -211 | DT | -0.4 | OpenShort? | | (-2) | -10 | -5 | -15 | -20 | -1.1,15 | 45 | | 9 | Feb/8 | 14 | 56.4 | 55.19 | 53.45(-0.15) | 53.3(0.04) | 53.34(-0.6) | 52.96 | -1.9 | | -4 | 32(-2.5) | -50 | [-3] | [-14] | [-7] | -52 | -90 | DT | -0.7 | OpenShort | | (0) | -13 | -2 | -21 | -20 | -0.9,21 | 45 | | 10 | Feb/8 | 13 | 56.4 | 55.19 | 53.53(-0.17) | 53.28(0.04) | 53.66(-0.15) | 53.02 | -1.9 | | -4 | 34(-2.3) | -45 | [-4] | [-5] | [-10] | -41 | 35 | DT | -1 | OpenShort | | (-4) | -3 | -8 | -22 | -20 | -0.8,29 | 45 | | | | |
| 11 | Feb/8 | 12 | 56.4 | 55.19 | 53.62(-0.17) | 53.26(-0.21) | 53.74(0.11) | 53.21 | -1.8 | | -4 | 37(-3.2) | -35 | [-4] | [-2] | [-3] | -19 | 121 | DT | -0.8 | OpenShort | | (-3) | 2 | -9 | -13 | 20 | -0.6,46 | 45 | | 12 | Feb/8 | 11 | 56.4 | 55.19 | 53.71(-0.2) | 53.37(-0.13) | 53.68(0.21) | 53.45 | -1.6 | | -4 | 40(-5.9) | -50 | [-4] | [1] | [-1] | 10 | 209 | RG | -0.3 | Wait | | (-3) | 5 | -22 | 18 | 20 | -0.4,70 | 45 | | 13 | Feb/8 | 10 | 56.4 | 55.19 | 53.82(-0.17) | 53.44(0.02) | 53.57(0.51) | 54.02 | -1.3 | | -4 | 46(-5.8) | -30 | [-4] | [9] | [3] | 24 | 342 | UR | 0.5 | SmallShort | | (-3) | 11 | -24 | 32 | 20 | 0.2,69 | 45 | | 14 | Feb/8 | 9 | 56.4 | 55.19 | 53.91(-0.11) | 53.43(0.19) | 53.3(0.78) | 54.64 | -1 | | -4 | 52(-5.5) | 5 | [-2] | [17] | [32] | 20 | 457 | UR | 1.4 | SmallShort? | | (-2) | 17 | 49 | 34 | 20 | 0.8,50 | 45 | | 15 | Feb/7 | 15 | 56.46 | 55.63 | 53.97(-0.28) | 53.33(-0.06) | 52.89(0.23) | 53.38 | -1.8 | | -2 | 57(-8.7) | -5 | [-6] | [2] | [11] | -45 | 236 | UR | 0.5 | SmallShort? | | (-5) | 5 | 19 | 14 | 20 | -0.6,20 | 44 | | | | |
| 16 | Feb/7 | 14 | 56.46 | 55.63 | 54.12(-0.31) | 53.36(-0.21) | 52.77(-0.57) | 52.9 | -2 | | -2 | 66(-2.3) | -30 | [-7] | [-17] | [0] | -72 | -57 | DT | 0.1 | OpenShort | | (-7) | -12 | 6 | 1 | -20 | -1.1,6 | 44 | | 17 | Feb/7 | 13 | 56.46 | 55.63 | 54.29(-0.37) | 53.47(-0.17) | 53.07(-0.43) | 52.75 | -2.1 | | -2 | 68(-4) | -45 | [-8] | [-14] | [-4] | -81 | -11 | DT | -0.3 | HoldShort | | (-7) | -9 | 4 | -5 | -20 | -1.3,2 | 44 | | 18 | Feb/7 | 12 | 56.46 | 55.63 | 54.49(-0.4) | 53.56(-0.06) | 53.3(-0.49) | 52.65 | -2.2 | | -2 | 72(-3) | -50 | [-9] | [-14] | [-14] | -88 | -52 | DT | -0.5 | HoldShort | | (-8) | -11 | -6 | -19 | -20 | -1.5,0 | 44 | | 19 | Feb/7 | 11 | 56.46 | 55.63 | 54.71(-0.42) | 53.59(-0.35) | 53.56(-0.37) | 52.8 | -2.1 | | -2 | 75(-1.4) | -50 | [-9] | [-15] | [-3] | -75 | -14 | DT | -0.6 | HoldShort | | (-9) | -8 | 1 | -9 | -20 | -1.5,13 | 44 | | 20 | Feb/7 | 10 | 56.46 | 55.63 | 54.94(-0.43) | 53.78(-0.41) | 53.76(-0.44) | 52.77 | -2.1 | | -2 | 77(-0.4) | -50 | [-9] | [-17] | [-25] | -66 | -59 | DT | -0.7 | OpenShort | | (-9) | -9 | -59 | -3 | -20 | -1.6,24 | 44 | | | | |
| 21 | Feb/7 | 9 | 56.46 | 55.63 | 55.18(-0.27) | 54(-0.09) | 54(0.24) | 54.31 | -1.2 | | -2 | 77(-5) | -5 | [-6] | [2] | [11] | -31 | 181 | UR | 0.2 | SmallShort? | | (-7) | 5 | 10 | 10 | 20 | -0.6,34 | 44 | | 22 | Feb/6 | 15 | 56.28 | 56.07 | 55.33(-0.34) | 54.05(-0.28) | 53.87(0.07) | 54.04 | -1 | | 1 | 82(17.5) | -5 | [-7] | [-4] | [7] | -47 | 140 | RG | 0.1 | Wait? | | (-7) | 2 | 5 | 6 | 20 | -0.9,26 | 42 | | 23 | Feb/6 | 14 | 56.28 | 56.07 | 55.52(-0.31) | 54.2(-0.33) | 53.83(0.37) | 53.91 | -1 | | 1 | 64(0.2) | 5 | [-7] | [2] | [6] | -56 | 123 | UR | 0.1 | SmallShort | | (-8) | 8 | 6 | 6 | 20 | -1.1,22 | 42 | | 24 | Feb/6 | 13 | 56.28 | 56.07 | 55.69(-0.22) | 54.38(-0.44) | 53.63(-0.33) | 53.75 | -1.1 | | 1 | 64(2.9) | -5 | [-5] | [-14] | [2] | -62 | -211 | RG | 0.1 | Wait | | (-7) | -7 | 0 | 8 | 8 | -1.3,21 | 42 | | 25 | Feb/6 | 12 | 56.28 | 56.07 | 55.81(-0.16) | 54.62(-0.49) | 53.81(-0.37) | 53.75 | -1.1 | | 1 | 61(3.3) | -5 | [-3] | [-15] | [0] | -65 | -303 | RG | -0 | Wait | | (-4) | -8 | -7 | 17 | -9 | -1.4,20 | 42 | | | | |
| 26 | Feb/6 | 11 | 56.28 | 56.07 | 55.9(-0.16) | 54.89(-0.38) | 54.01(-0.35) | 53.92 | -1 | | 1 | 58(3) | 0 | [-3] | [-13] | [-0] | -74 | -278 | RG | -0.1 | Wait | | (-4) | -8 | 5 | 7 | -20 | -1.5,14 | 42 | | 27 | Feb/6 | 10 | 56.28 | 56.07 | 55.99(-0.14) | 55.1(-0.52) | 54.2(-0.64) | 53.78 | -1.1 | | 1 | 55(3.8) | 10 | [-3] | [-21] | [8] | -87 | -409 | RG | -0.3 | Wait | | (-4) | -14 | 33 | 4 | -20 | -1.7,6 | 42 | | 28 | Feb/6 | 9 | 56.28 | 56.07 | 56.07(-0.32) | 55.39(-0.81) | 54.55(-1.07) | 52.94 | -1.4 | | 1 | 51(11.6) | -50 | [-7] | [-34] | [-35] | -115 | -503 | DT | -1.4 | HoldShort? | | (-5) | -23 | -64 | -6 | -20 | -2.6,0 | 42 | | 29 | Feb/3 | 15 | 55.94 | 56.63 | 56.25(-0.18) | 55.84(-0.46) | 55.14(-0.54) | 54.63 | -0.4 | | 6 | 40(13.1) | 5 | [-4] | [-17] | [-8] | -95 | -242 | RG | -0.6 | Wait? | | (-3) | -12 | -5 | -7 | -20 | -1.8,0 | 39 | | 30 | Feb/3 | 14 | 55.94 | 56.63 | 56.35(-0.12) | 56.1(-0.48) | 55.44(-0.61) | 54.77 | -0.4 | | 6 | 27(2.6) | -10 | [-3] | [-19] | [-10] | -98 | -313 | DT | -0.8 | OpenShort | | (-3) | -13 | -8 | -13 | -20 | -1.9,0 | 39 | | | | |
| 31 | Feb/3 | 13 | 55.94 | 56.63 | 56.42(-0.11) | 56.37(-0.44) | 55.78(-0.39) | 54.99 | -0.3 | | 6 | 24(2) | -10 | [-2] | [-13] | [-17] | -96 | -236 | DT | -1 | OpenShort | | (-2) | -8 | -22 | -19 | -20 | -1.9,2 | 39 | | 32 | Feb/3 | 12 | 55.94 | 56.63 | 56.48(-0.07) | 56.62(-0.39) | 56(-0.43) | 55.57 | -0.1 | | 6 | 22(1.1) | 10 | [-2] | [-14] | [-8] | -73 | -198 | RG | -0.6 | Wait | | (-1) | -9 | -6 | -19 | -20 | -1.3,10 | 39 | | 33 | Feb/3 | 11 | 55.94 | 56.63 | 56.52(-0.07) | 56.84(-0.26) | 56.24(-0.51) | 55.72 | -0.1 | | 6 | 21(0.7) | 0 | [-2] | [-14] | [-14] | -58 | -198 | RG | -0.8 | SmallLong | | (-2) | -11 | -14 | -15 | -20 | -1.2,22 | 39 | | 34 | Feb/3 | 10 | 55.94 | 56.63 | 56.56(-0.02) | 56.84(0) | 56.53(-0.39) | 56.1 | 0.1 | | 6 | 20(0.2) | -10 | [-0] | [-8] | [-16] | -38 | -162 | DT | -0.7 | OpenShort | | (-1) | -8 | -13 | -22 | -20 | -0.7,30 | 39 | | 35 | Feb/3 | 9 | 55.94 | 56.63 | 56.57(0.05) | 56.99(0.14) | 56.75(-0.37) | 56.45 | 0.2 | | 6 | 20(-0.7) | 15 | [1] | [-6] | [-8] | -15 | -169 | DR | -0.5 | OpenShort? | | (0) | -8 | 10 | -23 | -20 | -0.2,40 | 39 | | | | |
| 36 | Feb/2 | 15 | 55.3 | 56.85 | 56.54(0.09) | 56.91(0.05) | 56.96(-0.52) | 56.17 | 0.2 | | 9 | 21(5.2) | 15 | [2] | [-9] | [-20] | -13 | -296 | DR | -1.2 | OpenShort? | | (1) | -11 | -22 | -24 | -20 | -0.6,52 | 44 | | 37 | Feb/2 | 14 | 55.3 | 56.85 | 56.49(0.21) | 56.88(0.21) | 57.26(-0.33) | 56.76 | 0.3 | | 9 | 15(-2.5) | 45 | [5] | [-3] | [-13] | 27 | -252 | DR | -0.7 | OpenShort | | (3) | -7 | -16 | -17 | -20 | 0.4,67 | 44 | | 38 | Feb/2 | 13 | 55.3 | 56.85 | 56.37(0.23) | 56.76(0.16) | 57.45(-0.02) | 57.2 | 0.4 | | 9 | 18(-1.7) | 50 | [5] | [4] | [0] | 53 | -90 | UT | -0.3 | OpenLong | | (6) | -0 | 0 | -12 | 20 | 1,78 | 44 | | 39 | Feb/2 | 12 | 55.3 | 56.85 | 56.24(0.25) | 56.67(0.11) | 57.46(0.37) | 57.2 | 0.4 | | 9 | 20(-1.1) | 50 | [5] | [12] | [-2] | 58 | 7 | CR | -0.3 | HoldShort | | (6) | 8 | -9 | -13 | 20 | 1,83 | 44 | | 40 | Feb/2 | 11 | 55.3 | 56.85 | 56.1(0.23) | 56.61(0.27) | 57.25(0.7) | 57.46 | 0.5 | | 9 | 21(0.8) | 50 | [5] | [20] | [3] | 77 | 182 | UT | 0.2 | HoldLong | | (6) | 15 | -5 | 0 | 20 | 1.4,92 | 44 | | | | |
| 41 | Feb/2 | 10 | 55.3 | 56.85 | 55.97(0.25) | 56.46(0.25) | 56.85(0.66) | 57.59 | 0.5 | | 9 | 20(1.1) | 50 | [5] | [19] | [8] | 90 | 199 | UT | 0.8 | OpenLong | | (5) | 14 | -7 | 19 | 20 | 1.7,97 | 44 | | 42 | Feb/2 | 9 | 55.3 | 56.85 | 55.83(0.25) | 56.32(0.23) | 56.48(0.75) | 57.78 | 0.5 | | 9 | 19(1.8) | 50 | [5] | [21] | [22] | 97 | 283 | UT | 1.5 | OpenLong? | | (6) | 16 | 20 | 29 | 20 | 2.2,92 | 44 | | 43 | Feb/1 | 15 | 54.64 | 56.79 | 55.69(0.23) | 56.19(0.12) | 56.06(0.36) | 57.23 | 0.5 | | 11 | 17(3.4) | 50 | [5] | [11] | [25] | 76 | 136 | UT | 1.5 | OpenLong? | | (5) | 8 | 42 | 19 | 20 | 1.9,78 | 47 | | 44 | Feb/1 | 14 | 54.64 | 56.79 | 55.56(-0.04) | 56.12(-0.07) | 55.86(-0.2) | 56.11 | 0.3 | | 11 | 14(-0.3) | 50 | [-1] | [-4] | [7] | 32 | 90 | RG | 0.3 | Wait | | (3) | -4 | 17 | 2 | 14 | 0.7,64 | 47 | | 45 | Feb/1 | 13 | 54.64 | 56.79 | 55.58(-0.07) | 56.16(-0.02) | 55.97(-0.2) | 55.66 | 0.2 | | 11 | 14(-0.5) | 25 | [-2] | [-4] | [-9] | 10 | 29 | RG | -0.4 | Wait | | (-2) | -4 | -3 | -16 | -20 | 0.1,57 | 47 | | | | |
| 46 | Feb/1 | 12 | 54.64 | 56.79 | 55.62(-0.05) | 56.17(0.12) | 56.08(-0.12) | 55.73 | 0.2 | | 11 | 14(-0.3) | 35 | [-1] | [-0] | [-6] | 20 | 44 | RG | -0.4 | Wait | | (-2) | -3 | 6 | -14 | -20 | 0.1,67 | 47 | | 47 | Feb/1 | 11 | 54.64 | 56.79 | 55.65(-0.09) | 56.1(0.16) | 56.15(-0.35) | 55.58 | 0.2 | | 11 | 15(-0.3) | 5 | [-2] | [-5] | [-19] | 27 | -10 | RG | -0.7 | Wait | | (-2) | -8 | -28 | -7 | -20 | -0.1,79 | 47 | | 48 | Feb/1 | 10 | 54.64 | 56.79 | 55.7(0.05) | 56.01(0.34) | 56.35(-0.11) | 56.33 | 0.3 | | 11 | 15(0.2) | 50 | [1] | [3] | [-2] | 58 | 28 | CR | -0 | HoldShort | | (0) | -2 | -9 | 19 | -20 | 0.8,88 | 47 | | 49 | Feb/1 | 9 | 54.64 | 56.79 | 55.67(0.07) | 55.82(0.4) | 56.41(0.12) | 56.58 | 0.4 | | 11 | 15(0.6) | 50 | [2] | [9] | [11] | 63 | 117 | UT | 0.2 | OpenLong? | | (1) | 3 | 17 | 21 | 18 | 1.1,85 | 47 | | 50 | Jan/31 | 15 | 53.9 | 56.7 | 55.63(0.02) | 55.6(0.22) | 56.34(0.12) | 56.13 | 0.4 | | 12 | 14(1.5) | 50 | [0] | [6] | [4] | 48 | 105 | UT | -0.3 | OpenLong? | | (1) | 3 | -1 | 16 | 20 | 0.6,83 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|