|
|
| ^ COF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 9, 2023 |
|
COF Trading Signals: Hourly Price Forecast and Prediction(Capital One Financial Corporation)
One month low (close): $97.4500 One month high (close): $121.8200
COF Daily Change: -1.38% Daily StdDev 3.07% COF EMA_5_Trend: -1.04% 10Minute StdDev: $0
Latest Price : $115.6(-1.38%) | Mon. Feb 13, 2023($0) Fri. Feb 10, 2023($0) Thu. Feb 9, 2023($0) Wed. Feb 8, 2023($0) Tue. Feb 7, 2023($0) Mon. Feb 6, 2023($0) Fri. Feb 3, 2023($0) Thu. Feb 2, 2023($0)
| COF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.04% Daily EMA 20 BBV: 0.4
| | Thu. Feb. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/9 | 15 | 112.37 | 118.18 | 118.17(-0.14) | 117.2(-0.26) | 116.47(-0.38) | 115.48 | 0.4 | | 14 | 16(2.2) | 5 | [-5] | [-17] | [-11] | -105 | -186 | RG | -0.8 | SmallLong? | | (-5) | -12 | -20 | -4 | -20 | -2.2,0 | 68 | Sample size 50 Avg positive next hour return: 0.34%(58%) Avg negative next hour return: -0.32%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 112.37(daily_ema_20 -2.69%)
Resistance Levels: 117.2(hourly_sma_10 1.49%) 118.17(hourly_sma_20 2.33%) 118.18(weak_daily_ema_10 2.34%)
|
| | | 2 | Feb/9 | 14 | 112.37 | 118.18 | 118.34(-0.07) | 117.5(-0.18) | 116.92(-0.32) | 116.15 | 0.5 | | 14 | 14(1.5) | 25 | [-2] | [-13] | [-8] | -103 | -199 | RG | -0.7 | Wait | | (-4) | -10 | -11 | -7 | -20 | -2.1,0 | 68 | | 3 | Feb/9 | 13 | 112.37 | 118.18 | 118.42(-0.06) | 117.71(-0.2) | 117.3(-0.19) | 116.54 | 0.5 | | 14 | 13(1.2) | 35 | [-2] | [-9] | [-7] | -100 | -145 | RG | -0.8 | SmallLong | | (-2) | -6 | -11 | -9 | -20 | -2,0 | 68 | | 4 | Feb/9 | 12 | 112.37 | 118.18 | 118.49(-0.04) | 117.94(-0.14) | 117.52(-0.16) | 116.91 | 0.6 | | 14 | 11(0.9) | 35 | [-1] | [-7] | [-7] | -93 | -130 | RG | -0.7 | Wait | | (-1) | -5 | -10 | -10 | -20 | -1.8,2 | 68 | | 5 | Feb/9 | 11 | 112.37 | 118.18 | 118.54(-0.03) | 118.11(-0.24) | 117.71(-0.19) | 117.25 | 0.6 | | 14 | 10(0.6) | 30 | [-1] | [-10] | [-5] | -82 | -128 | RG | -0.6 | Wait | | (-1) | -6 | -13 | -2 | -1 | -1.6,8 | 68 | | | | |
| 6 | Feb/9 | 10 | 112.37 | 118.18 | 118.58(-0.03) | 118.39(-0.17) | 117.93(-0.09) | 117.71 | 0.7 | | 14 | 10(0.2) | 35 | [-1] | [-5] | [-4] | -72 | -61 | RG | -0.3 | Wait | | (-1) | -3 | -10 | -5 | 0 | -1.2,8 | 68 | | 7 | Feb/9 | 9 | 112.37 | 118.18 | 118.61(-0.02) | 118.59(-0.13) | 118.04(-0.08) | 118.05 | 0.7 | | 14 | 10(0.2) | 45 | [-1] | [-4] | [2] | -62 | -47 | RG | 0 | Wait? | | (-1) | -3 | 13 | -9 | -11 | -0.8,8 | 68 | | 8 | Feb/8 | 15 | 111.71 | 118.28 | 118.63(-0.08) | 118.74(-0.19) | 118.13(-0.21) | 117.59 | 0.7 | | 17 | 9(0.7) | 15 | [-3] | [-9] | [-7] | -76 | -63 | RG | -0.8 | SmallLong? | | (-1) | -7 | -8 | -14 | -20 | -1.5,12 | 76 | | 9 | Feb/8 | 14 | 111.71 | 118.28 | 118.73(-0.14) | 118.97(-0.1) | 118.38(-0.13) | 117.89 | 0.8 | | 17 | 9(-2.3) | 5 | [-5] | [-6] | [-10] | -58 | 34 | RG | -0.7 | Wait | | (-2) | -4 | -16 | -7 | -20 | -1.2,22 | 76 | | 10 | Feb/8 | 13 | 111.71 | 118.28 | 118.9(-0.13) | 119.09(-0.04) | 118.53(-0.27) | 118.43 | 0.9 | | 17 | 11(-2.3) | 15 | [-4] | [-9] | [-4] | -36 | 19 | RG | -0.1 | Wait | | (-4) | -9 | -1 | -7 | -20 | -0.5,27 | 76 | | | | |
| 11 | Feb/8 | 12 | 111.71 | 118.28 | 119.06(-0.15) | 119.14(-0.03) | 118.85(-0.24) | 118.48 | 0.9 | | 17 | 13(-2.3) | 15 | [-5] | [-8] | [-1] | -33 | 36 | RG | -0.4 | Wait | | (-5) | -8 | 7 | -7 | -20 | -0.6,32 | 76 | | 12 | Feb/8 | 11 | 111.71 | 118.28 | 119.24(-0.17) | 119.18(0.04) | 119.13(-0.18) | 118.24 | 0.8 | | 17 | 16(-1.9) | -10 | [-6] | [-5] | [-13] | -36 | 41 | DT | -0.7 | OpenShort | | (-6) | -6 | -15 | -18 | -20 | -0.8,34 | 76 | | 13 | Feb/8 | 10 | 111.71 | 118.28 | 119.44(-0.13) | 119.13(0.09) | 119.35(-0.14) | 118.78 | 0.9 | | 17 | 18(-1.2) | 20 | [-4] | [-3] | [-2] | -14 | 32 | RG | -0.4 | Wait | | (-5) | -5 | 4 | -4 | -20 | -0.5,49 | 76 | | 14 | Feb/8 | 9 | 111.71 | 118.28 | 119.59(-0.13) | 119.02(0.05) | 119.52(-0.11) | 118.64 | 0.9 | | 17 | 19(-0.4) | 0 | [-4] | [-3] | [-16] | -12 | 18 | RG | -0.6 | Wait? | | (-5) | -4 | -41 | 3 | -20 | -0.6,53 | 76 | | 15 | Feb/7 | 15 | 110.81 | 118.2 | 119.74(0.03) | 118.96(0.15) | 119.65(0.18) | 120.1 | 1.1 | | 21 | 19(0.8) | 50 | [1] | [12] | [6] | 19 | 45 | UT | 0.3 | OpenLong? | | (-2) | 6 | 5 | 12 | 20 | 0.2,64 | 71 | | | | |
| 16 | Feb/7 | 14 | 110.81 | 118.2 | 119.71(-0.07) | 118.78(0.12) | 119.43(0.16) | 119.91 | 1.1 | | 21 | 18(-0.5) | 50 | [-2] | [10] | [11] | -1 | 127 | UR | 0.3 | SmallShort | | (1) | 5 | 16 | 12 | 20 | 0.1,47 | 71 | | 17 | Feb/7 | 13 | 110.81 | 118.2 | 119.79(-0.09) | 118.64(0.11) | 119.24(0.3) | 119.34 | 1 | | 21 | 19(-0.8) | 45 | [-3] | [15] | [-0] | -20 | 117 | RG | 0.1 | Wait | | (-3) | 10 | -12 | 10 | 20 | -0.3,38 | 71 | | 18 | Feb/7 | 12 | 110.81 | 118.2 | 119.9(-0.09) | 118.51(0.03) | 118.88(0.34) | 119.76 | 1.1 | | 21 | 20(-0.7) | 50 | [-3] | [15] | [14] | -18 | 159 | UR | 0.5 | SmallShort | | (-3) | 11 | 18 | 15 | 20 | -0.1,35 | 71 | | 19 | Feb/7 | 11 | 110.81 | 118.2 | 120.01(-0.11) | 118.47(-0.19) | 118.48(0.18) | 119.14 | 1 | | 21 | 20(-0.3) | 50 | [-4] | [6] | [10] | -36 | 81 | UR | 0.4 | SmallShort | | (-4) | 6 | 3 | 18 | 20 | -0.5,27 | 71 | | 20 | Feb/7 | 10 | 110.81 | 118.2 | 120.14(-0.12) | 118.7(-0.2) | 118.27(0.17) | 119.04 | 1 | | 21 | 21(-0.5) | 50 | [-4] | [5] | [9] | -51 | 67 | UR | 0.5 | SmallShort | | (-4) | 6 | 5 | 14 | 20 | -0.7,17 | 71 | | | | |
| 21 | Feb/7 | 9 | 110.81 | 118.2 | 120.29(-0.14) | 118.94(-0.29) | 118.07(0.03) | 118.86 | 1 | | 21 | 21(0.1) | 50 | [-5] | [-1] | [16] | -62 | 22 | RG | 0.5 | Wait? | | (-5) | 1 | 32 | 7 | 20 | -0.8,8 | 71 | | 22 | Feb/6 | 15 | 109.69 | 116.93 | 120.46(-0.07) | 119.29(-0.39) | 118.03(-0.1) | 117.75 | 1 | | 20 | 21(1.6) | 40 | [-2] | [-7] | [-2] | -90 | -176 | RG | -0.2 | Wait? | | (-6) | -3 | -1 | -5 | -7 | -1.6,0 | 67 | | 23 | Feb/6 | 14 | 109.69 | 116.93 | 120.55(0.06) | 119.76(-0.33) | 118.15(-0.27) | 117.77 | 1 | | 20 | 19(-1.6) | 50 | [2] | [-10] | [-7] | -93 | -351 | DR | -0.2 | HoldShort | | (-2) | -9 | -5 | -9 | -20 | -1.7,0 | 67 | | 24 | Feb/6 | 13 | 109.69 | 116.93 | 120.48(0.13) | 120.16(-0.3) | 118.47(-0.56) | 117.96 | 1 | | 20 | 21(-4) | 50 | [4] | [-19] | [-10] | -84 | -467 | DR | -0.3 | HoldShort | | (2) | -18 | -8 | -14 | -20 | -1.4,1 | 67 | | 25 | Feb/6 | 12 | 109.69 | 116.93 | 120.32(0.14) | 120.52(-0.11) | 119.14(-0.57) | 118.26 | 1 | | 20 | 25(-3.5) | 50 | [5] | [-16] | [-14] | -74 | -439 | DR | -0.4 | OpenShort | | (5) | -18 | -5 | -25 | -20 | -1,1 | 67 | | | | |
| 26 | Feb/6 | 11 | 109.69 | 116.93 | 120.15(0.13) | 120.65(-0.24) | 119.82(-0.61) | 118.43 | 1 | | 20 | 29(-2.5) | 50 | [4] | [-19] | [-11] | -67 | -409 | DR | -0.6 | OpenShort | | (5) | -20 | 4 | -38 | -20 | -0.7,1 | 67 | | 27 | Feb/6 | 10 | 109.69 | 116.93 | 119.99(0.08) | 120.94(-0.32) | 120.55(-0.72) | 118.29 | 1 | | 20 | 31(-1.4) | 25 | [3] | [-25] | [-24] | -41 | -389 | DR | -0.9 | OpenShort | | (4) | -23 | -31 | -35 | -20 | -0.7,27 | 67 | | 28 | Feb/6 | 9 | 109.69 | 116.93 | 119.89(0.15) | 121.33(-0.18) | 121.42(-0.35) | 119.4 | 1.2 | | 20 | 32(-1.5) | 25 | [5] | [-10] | [-27] | 2 | -268 | DR | -0.7 | OpenShort? | | (5) | -11 | -53 | -23 | -20 | -0.2,57 | 67 | | 29 | Feb/3 | 15 | 108.67 | 115.96 | 119.71(0.31) | 121.55(-0.03) | 121.85(-0.05) | 121.3 | 1.5 | | 23 | 34(-2.2) | 50 | [10] | [6] | [-6] | 48 | -178 | CR | -0.2 | HoldShort? | | (8) | -2 | -10 | -9 | -8 | 0.6,83 | 72 | | 30 | Feb/3 | 14 | 108.67 | 115.96 | 119.34(0.15) | 121.59(-0.04) | 121.91(0.35) | 121.66 | 1.5 | | 23 | 36(0.4) | 50 | [5] | [17] | [-3] | 65 | 128 | CR | -0.1 | HoldShort | | (12) | 11 | -11 | 1 | 10 | 0.8,95 | 72 | | | | |
| 31 | Feb/3 | 13 | 108.67 | 115.96 | 119.16(0.18) | 121.64(0.02) | 121.49(0.14) | 122.08 | 1.6 | | 23 | 36(0.9) | 50 | [6] | [11] | [0] | 72 | 111 | UT | 0.2 | OpenLong | | (6) | 5 | -8 | 4 | 20 | 1,97 | 72 | | 32 | Feb/3 | 12 | 108.67 | 115.96 | 118.94(0.19) | 121.61(0.23) | 121.32(0.07) | 122.38 | 1.6 | | 23 | 35(1.1) | 50 | [6] | [13] | [6] | 76 | 127 | UT | 0.4 | OpenLong | | (7) | 2 | 15 | 10 | -8 | 1.2,96 | 72 | | 33 | Feb/3 | 11 | 108.67 | 115.96 | 118.72(0.18) | 121.33(0.44) | 121.23(-0.01) | 121.84 | 1.5 | | 23 | 34(1) | 50 | [6] | [13] | [-2] | 63 | 85 | CR | 0.2 | HoldShort | | (6) | -0 | 9 | -4 | -20 | 1.1,85 | 72 | | 34 | Feb/3 | 10 | 108.67 | 115.96 | 118.51(0.2) | 120.8(0.62) | 121.24(0.1) | 121.52 | 1.5 | | 23 | 33(1) | 50 | [7] | [20] | [11] | 61 | 81 | UT | 0.1 | OpenLong | | (6) | 3 | 55 | -8 | -20 | 1.1,83 | 72 | | 35 | Feb/3 | 9 | 108.67 | 115.96 | 118.27(0.11) | 120.05(0.33) | 121.12(-0.56) | 119.58 | 1.3 | | 23 | 32(-0.4) | 20 | [4] | [-7] | [-27] | 47 | -130 | DR | -0.6 | OpenShort? | | (3) | -18 | -50 | -14 | -20 | 0.5,84 | 72 | | | | |
| 36 | Feb/2 | 15 | 107.3 | 114.28 | 118.14(0.25) | 119.65(0.52) | 121.8(-0.09) | 121.36 | 1.7 | | 23 | 32(0.4) | 50 | [8] | [14] | [-7] | 74 | 9 | CR | -0.2 | HoldShort? | | (8) | -3 | -14 | -7 | -8 | 1.2,94 | 74 | | 37 | Feb/2 | 14 | 107.3 | 114.28 | 117.84(0.26) | 119.03(0.48) | 121.91(0.39) | 121.87 | 1.7 | | 23 | 32(1.5) | 50 | [8] | [29] | [3] | 84 | 186 | UT | -0 | OpenLong | | (10) | 12 | -1 | -9 | 20 | 1.5,96 | 74 | | 38 | Feb/2 | 13 | 107.3 | 114.28 | 117.53(0.25) | 118.46(0.49) | 121.44(0.9) | 121.89 | 1.7 | | 23 | 30(2.3) | 50 | [8] | [45] | [8] | 90 | 346 | UT | 0.2 | OpenLong | | (10) | 29 | 5 | -8 | 20 | 1.7,97 | 74 | | 39 | Feb/2 | 12 | 107.3 | 114.28 | 117.24(0.21) | 117.88(0.66) | 120.36(1.14) | 121.69 | 1.7 | | 23 | 28(2.5) | 50 | [7] | [55] | [3] | 96 | 451 | UT | 0.6 | OpenLong | | (8) | 36 | -13 | 8 | 20 | 1.9,98 | 74 | | 40 | Feb/2 | 11 | 107.3 | 114.28 | 116.99(0.25) | 117.11(0.38) | 119(1.29) | 122.17 | 1.8 | | 23 | 25(4.7) | 50 | [8] | [56] | [27] | 110 | 508 | UT | 1.5 | HoldLong | | (9) | 41 | 7 | 40 | 20 | 2.4,100 | 74 | | | | |
| 41 | Feb/2 | 10 | 107.3 | 114.28 | 116.7(0.24) | 116.67(0.38) | 117.48(1.21) | 121.93 | 1.7 | | 23 | 21(5.8) | 50 | [8] | [53] | [52] | 113 | 509 | UT | 2.5 | HoldLong | | (8) | 39 | 69 | 58 | 20 | 3,88 | 74 | | 42 | Feb/2 | 9 | 107.3 | 114.28 | 116.42(0.1) | 116.23(0.1) | 116.07(0.51) | 119.5 | 1.4 | | 23 | 15(1.8) | 50 | [3] | [25] | [48] | 72 | 287 | UT | 2.7 | OpenLong? | | (4) | 16 | 85 | 41 | 20 | 2.4,62 | 74 | | 43 | Feb/1 | 15 | 105.97 | 111.95 | 116.3(-0.01) | 116.11(-0.09) | 115.48(0.1) | 116.55 | 1.3 | | 20 | 13(-0.8) | 50 | [-0] | [6] | [23] | -9 | 53 | UR | 1 | SmallShort? | | (-0) | 3 | 53 | 9 | 20 | 0.2,36 | 69 | | 44 | Feb/1 | 14 | 105.97 | 111.95 | 116.31(-0.16) | 116.21(-0.24) | 115.36(0.11) | 114.74 | 1.1 | | 20 | 14(-0.1) | 25 | [-5] | [3] | [-6] | -60 | 48 | RG | -0.6 | Wait | | (-3) | 4 | -1 | -10 | -20 | -1.4,25 | 69 | | 45 | Feb/1 | 13 | 105.97 | 111.95 | 116.5(-0.16) | 116.49(-0.12) | 115.23(-0.55) | 114.78 | 1.1 | | 20 | 14(-0.3) | 0 | [-5] | [-16] | [-12] | -52 | -129 | RG | -0.4 | Wait | | (-5) | -18 | -13 | -11 | -20 | -1.5,36 | 69 | | | | |
| 46 | Feb/1 | 12 | 105.97 | 111.95 | 116.69(-0.16) | 116.63(-0.02) | 115.87(-0.46) | 115.21 | 1.1 | | 20 | 14(-0.7) | 0 | [-5] | [-12] | [-15] | -36 | -89 | RG | -0.6 | Wait | | (-5) | -15 | -26 | 6 | -20 | -1.3,47 | 69 | | 47 | Feb/1 | 11 | 105.97 | 111.95 | 116.88(-0.12) | 116.65(0.03) | 116.4(-0.32) | 116.1 | 1.3 | | 20 | 15(-0.7) | 10 | [-4] | [-6] | [-8] | -29 | -34 | RG | -0.2 | Wait | | (-4) | -10 | -1 | -25 | -20 | -0.6,36 | 69 | | 48 | Feb/1 | 10 | 105.97 | 111.95 | 117.02(-0.06) | 116.61(0.04) | 116.77(-0.15) | 116.13 | 1.3 | | 20 | 16(-1) | 50 | [-2] | [-0] | [19] | -20 | -59 | UR | -0.5 | SmallShort | | (-4) | -5 | 67 | -7 | -20 | -0.7,48 | 69 | | 49 | Feb/1 | 9 | 105.97 | 111.95 | 117.09(-0.2) | 116.56(-0.27) | 116.95(-0.68) | 113.86 | 1 | | 20 | 17(3.7) | -20 | [-6] | [-23] | [-52] | -55 | -250 | DT | -2.3 | OpenShort? | | (-7) | -22 | -119 | -18 | -20 | -2.4,55 | 69 | | 50 | Jan/31 | 15 | 104.8 | 110.55 | 117.33(0.03) | 116.88(0.13) | 117.75(0.3) | 118 | 1.6 | | 21 | 13(0.2) | 50 | [1] | [17] | [7] | 46 | 102 | UT | 0.2 | OpenLong? | | (-0) | 10 | 4 | 15 | 20 | 0.6,81 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|