|
|
| ^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 9, 2023 |
|
CMCSA Trading Signals: Hourly Price Forecast and Prediction(Comcast)
One month low (close): $37.5150 One month high (close): $40.9600
CMCSA Daily Change: -2.21% Daily StdDev 1.68% CMCSA EMA_5_Trend: -1.53% 10Minute StdDev: $0
Latest Price : $37.9(-2.21%) | Mon. Feb 13, 2023($0) Fri. Feb 10, 2023($0) Thu. Feb 9, 2023($0) Wed. Feb 8, 2023($0) Tue. Feb 7, 2023($0) Mon. Feb 6, 2023($0) Fri. Feb 3, 2023($0) Thu. Feb 2, 2023($0)
| CMCSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.53% Daily EMA 20 BBV: -1.9
| | Thu. Feb. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/9 | 15 | 39.41 | 39.48 | 38.96(-0.15) | 38.72(-0.15) | 38.51(-0.41) | 38.14 | -1.6 | | -2 | 50(5.1) | -50 | [-9] | [-34] | [-19] | -103 | -165 | DT | -0.9 | HoldShort? | | (-9) | -24 | -34 | -11 | -20 | -2.1,0 | 44 | Sample size 50 Avg positive next hour return: 0.42%(54%) Avg negative next hour return: -0.3%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 38.72(hourly_sma_10 1.52%) 38.96(hourly_sma_20 2.15%) 39.41(daily_ema_20 3.33%) 39.48(daily_ema_10 3.51%)
|
| | | 2 | Feb/9 | 14 | 39.41 | 39.48 | 39.02(-0.15) | 38.78(-0.1) | 38.67(-0.49) | 38.35 | -1.4 | | -2 | 45(2) | -50 | [-9] | [-37] | [-19] | -98 | -144 | DT | -0.9 | OpenShort | | (-9) | -29 | -35 | -18 | -20 | -1.9,0 | 44 | | 3 | Feb/9 | 13 | 39.41 | 39.48 | 39.08(-0.15) | 38.82(-0.08) | 38.86(-0.08) | 38.57 | -1.1 | | -2 | 43(-0.4) | -50 | [-9] | [-12] | [-11] | -84 | -6 | DT | -0.9 | HoldShort | | (-8) | -5 | -17 | -16 | -20 | -1.5,4 | 44 | | 4 | Feb/9 | 12 | 39.41 | 39.48 | 39.14(-0.1) | 38.85(-0.08) | 38.89(-0.08) | 38.68 | -0.9 | | -2 | 44(0.1) | -45 | [-6] | [-12] | [-10] | -71 | -43 | DT | -0.6 | OpenShort | | (-8) | -5 | -19 | -17 | -8 | -1.4,14 | 44 | | 5 | Feb/9 | 11 | 39.41 | 39.48 | 39.18(-0.13) | 38.88(-0.18) | 38.92(-0.05) | 38.8 | -0.8 | | -2 | 44(-0.6) | -50 | [-8] | [-13] | [-5] | -43 | 13 | DT | -0.4 | OpenShort | | (-6) | -3 | -25 | 11 | 20 | -1.1,35 | 44 | | | | |
| 6 | Feb/9 | 10 | 39.41 | 39.48 | 39.23(-0.08) | 38.95(-0.13) | 38.94(0.13) | 38.96 | -0.6 | | -2 | 44(-0.8) | -40 | [-5] | [-0] | [-12] | -37 | 38 | DT | 0.1 | OpenShort | | (-6) | 8 | -50 | 13 | 20 | -0.8,33 | 44 | | 7 | Feb/9 | 9 | 39.41 | 39.48 | 39.26(-0.03) | 39(-0.05) | 38.89(0.31) | 39.28 | -0.2 | | -2 | 45(-0.5) | 30 | [-2] | [14] | [36] | -21 | 113 | UR | 1.1 | SmallShort? | | (-3) | 19 | 86 | 18 | 20 | 0.1,27 | 44 | | 8 | Feb/8 | 15 | 39.43 | 39.74 | 39.27(-0.1) | 39.02(-0.18) | 38.77(-0.1) | 38.74 | -0.9 | | 3 | 45(2.3) | -10 | [-6] | [-14] | [-2] | -75 | -57 | DT | -0.1 | OpenShort? | | (-6) | -6 | -9 | 8 | -5 | -1.5,13 | 57 | | 9 | Feb/8 | 14 | 39.43 | 39.74 | 39.31(-0.15) | 39.09(-0.15) | 38.81(-0.08) | 38.8 | -0.8 | | 3 | 43(-0.8) | -30 | [-9] | [-13] | [-7] | -76 | -4 | DT | -0 | HoldShort | | (-6) | -5 | -19 | 11 | -20 | -1.5,12 | 57 | | 10 | Feb/8 | 13 | 39.43 | 39.74 | 39.37(-0.13) | 39.15(-0.1) | 38.84(-0.31) | 38.92 | -0.7 | | 3 | 44(-1.8) | -5 | [-8] | [-25] | [11] | -75 | -60 | RG | 0.2 | Wait | | (-8) | -19 | 34 | 5 | -13 | -1.3,8 | 57 | | | | |
| 11 | Feb/8 | 12 | 39.43 | 39.74 | 39.42(-0.18) | 39.19(-0.18) | 38.96(-0.41) | 38.71 | -0.9 | | 3 | 46(2.8) | -50 | [-11] | [-34] | [-4] | -100 | -106 | BT | -0.7 | OpenLong | | (-11) | -25 | 2 | -5 | -20 | -2,0 | 57 | | 12 | Feb/8 | 11 | 39.43 | 39.74 | 39.49(-0.2) | 39.26(-0.23) | 39.12(-0.36) | 38.7 | -0.9 | | 3 | 43(0.6) | -50 | [-12] | [-33] | [-18] | -110 | -94 | DT | -1.3 | CloseShort | | (-11) | -22 | -29 | -28 | -20 | -2.4,0 | 57 | | 13 | Feb/8 | 10 | 39.43 | 39.74 | 39.57(-0.18) | 39.35(-0.2) | 39.26(-0.33) | 38.88 | -0.7 | | 3 | 42(1.8) | -50 | [-11] | [-30] | [-11] | -89 | -77 | DT | -1.2 | OpenShort | | (-11) | -20 | -14 | -11 | -20 | -2.1,14 | 57 | | 14 | Feb/8 | 9 | 39.43 | 39.74 | 39.64(-0.13) | 39.43(-0.15) | 39.39(-0.15) | 38.97 | -0.6 | | 3 | 41(2.4) | -50 | [-8] | [-17] | [-37] | -84 | -80 | DT | -1.3 | OpenShort? | | (-11) | -9 | -98 | -5 | -20 | -2.1,19 | 57 | | 15 | Feb/7 | 15 | 39.4 | 39.88 | 39.69(-0.1) | 39.49(-0.03) | 39.45(0.08) | 39.59 | 0.2 | | 7 | 38(-1.6) | 25 | [-6] | [3] | [11] | -27 | 86 | UR | 0.5 | SmallShort? | | (-5) | 5 | 21 | 12 | 20 | -0.3,31 | 61 | | | | |
| 16 | Feb/7 | 14 | 39.4 | 39.88 | 39.73(-0.18) | 39.5(-0.08) | 39.42(0.03) | 39.46 | 0.1 | | 7 | 40(-7.4) | 0 | [-11] | [-3] | [5] | -57 | 115 | RG | 0.1 | Wait | | (-8) | 2 | 9 | 7 | 10 | -0.8,13 | 61 | | 17 | Feb/7 | 13 | 39.4 | 39.88 | 39.8(-0.15) | 39.5(0) | 39.41(-0.05) | 39.4 | 0 | | 7 | 47(-5.9) | -15 | [-9] | [-5] | [-6] | -68 | 35 | DT | -0 | OpenShort | | (-11) | -3 | -14 | 4 | -18 | -1,7 | 61 | | 18 | Feb/7 | 12 | 39.4 | 39.88 | 39.86(-0.18) | 39.5(0) | 39.43(-0.1) | 39.49 | 0.1 | | 7 | 53(-3.9) | 0 | [-11] | [-9] | [7] | -62 | 63 | RG | 0.1 | Wait | | (-11) | -6 | 21 | 5 | -13 | -0.8,8 | 61 | | 19 | Feb/7 | 11 | 39.4 | 39.88 | 39.93(-0.18) | 39.53(-0.15) | 39.47(-0.15) | 39.36 | -0 | | 7 | 57(-1.2) | -10 | [-11] | [-16] | [-2] | -79 | 0 | DT | -0.2 | HoldShort | | (-11) | -9 | -5 | -4 | 0 | -1.2,1 | 61 | | 20 | Feb/7 | 10 | 39.4 | 39.88 | 40(-0.17) | 39.59(-0.13) | 39.53(-0.1) | 39.39 | -0 | | 7 | 58(-1.8) | -5 | [-10] | [-12] | [0] | -79 | -7 | RG | -0.3 | Wait | | (-11) | -6 | 5 | -6 | -3 | -1.3,4 | 61 | | | | |
| 21 | Feb/7 | 9 | 39.4 | 39.88 | 40.07(-0.15) | 39.64(-0.18) | 39.57(-0.2) | 39.36 | -0 | | 7 | 60(3.1) | -25 | [-9] | [-20] | [-13] | -77 | -82 | DT | -0.4 | OpenShort? | | (-12) | -12 | -35 | -3 | -15 | -1.4,8 | 61 | | 22 | Feb/6 | 15 | 39.29 | 39.9 | 40.13(-0.05) | 39.71(-0.2) | 39.65(0.05) | 39.58 | 0.3 | | 8 | 57(7) | 40 | [-3] | [-4] | [-3] | -67 | -77 | RG | -0.1 | Wait? | | (-8) | 3 | -16 | -1 | 20 | -1.2,13 | 55 | | 23 | Feb/6 | 14 | 39.29 | 39.9 | 40.15(-0.02) | 39.79(-0.13) | 39.63(0.13) | 39.68 | 0.4 | | 8 | 50(1) | 50 | [-1] | [3] | [4] | -60 | -68 | UR | 0.1 | SmallShort | | (-1) | 8 | 9 | 3 | 0 | -1,15 | 55 | | 24 | Feb/6 | 13 | 39.29 | 39.9 | 40.16(0.02) | 39.84(-0.13) | 39.58(-0.15) | 39.62 | 0.4 | | 8 | 49(-1.9) | 50 | [1] | [-13] | [-4] | -67 | -186 | DR | 0.1 | OpenShort | | (-3) | -9 | -9 | 4 | -13 | -1.2,13 | 55 | | 25 | Feb/6 | 12 | 39.29 | 39.9 | 40.15(0.05) | 39.89(-0.18) | 39.64(-0.18) | 39.68 | 0.4 | | 8 | 51(-3) | 50 | [3] | [-16] | [2] | -65 | -213 | RG | 0.1 | Wait | | (3) | -11 | 5 | 0 | 10 | -1,10 | 55 | | | | |
| 26 | Feb/6 | 11 | 39.29 | 39.9 | 40.13(0.05) | 39.96(-0.27) | 39.71(-0.18) | 39.65 | 0.4 | | 8 | 54(-2.2) | 50 | [3] | [-19] | [6] | -70 | -213 | RG | -0.1 | Wait | | (3) | -11 | 25 | -14 | 0 | -1,5 | 55 | | 27 | Feb/6 | 10 | 39.29 | 39.9 | 40.11(0.02) | 40.07(-0.32) | 39.78(-0.43) | 39.49 | 0.2 | | 8 | 56(-0.7) | 30 | [1] | [-36] | [-6] | -79 | -276 | DR | -0.6 | HoldShort | | (0) | -26 | 3 | -24 | -20 | -1.2,1 | 55 | | 28 | Feb/6 | 9 | 39.29 | 39.9 | 40.1(0.02) | 40.2(-0.35) | 39.95(-0.37) | 39.47 | 0.2 | | 8 | 57(-2.8) | 20 | [1] | [-33] | [-33] | -65 | -271 | DR | -0.9 | OpenShort? | | (1) | -23 | -71 | -24 | -20 | -1.2,15 | 55 | | 29 | Feb/3 | 15 | 39.22 | 39.97 | 40.09(0.12) | 40.34(-0.2) | 40.1(-0.1) | 39.93 | 0.7 | | 12 | 59(-3.2) | 50 | [7] | [-9] | [-9] | -27 | -182 | DR | -0.3 | OpenShort? | | (6) | -6 | -12 | -17 | -20 | -0.3,31 | 57 | | 30 | Feb/3 | 14 | 39.22 | 39.97 | 40.04(0.1) | 40.42(-0.2) | 40.14(-0.17) | 40.01 | 0.8 | | 12 | 63(-2.7) | 50 | [6] | [-13] | [-6] | -8 | -150 | DR | -0.2 | OpenShort | | (9) | -10 | -3 | -12 | -20 | -0,42 | 57 | | | | |
| 31 | Feb/3 | 13 | 39.22 | 39.97 | 40(0.1) | 40.5(-0.1) | 40.21(-0.37) | 40.03 | 0.8 | | 12 | 65(-1.9) | 30 | [6] | [-23] | [-20] | 8 | -178 | DR | -0.3 | OpenShort | | (6) | -22 | -43 | -9 | -20 | 0,58 | 57 | | 32 | Feb/3 | 12 | 39.22 | 39.97 | 39.96(0.13) | 40.54(0.1) | 40.36(-0.25) | 40.31 | 1.1 | | 12 | 67(-0.9) | 50 | [8] | [-9] | [-2] | 25 | -98 | DR | -0.1 | OpenShort | | (8) | -15 | 14 | -12 | -20 | 0.5,62 | 57 | | 33 | Feb/3 | 11 | 39.22 | 39.97 | 39.91(0.13) | 40.5(0.07) | 40.46(-0.27) | 40.22 | 1 | | 12 | 68(-1) | 50 | [8] | [-11] | [-3] | 28 | -113 | DR | -0.4 | OpenShort | | (8) | -16 | 16 | -19 | -20 | 0.5,65 | 57 | | 34 | Feb/3 | 10 | 39.22 | 39.97 | 39.86(0.08) | 40.47(0.15) | 40.57(-0.34) | 40.12 | 0.9 | | 12 | 69(-1.6) | 10 | [5] | [-13] | [-24] | 36 | -91 | DR | -0.7 | OpenShort | | (8) | -21 | -42 | -18 | -20 | 0.4,76 | 57 | | 35 | Feb/3 | 9 | 39.22 | 39.97 | 39.83(0.15) | 40.41(0.3) | 40.71(-0.15) | 40.39 | 1.2 | | 12 | 71(1.2) | 35 | [9] | [4] | [-26] | 60 | -43 | CR | -0.5 | HoldShort? | | (9) | -9 | -58 | -12 | -20 | 0.8,90 | 57 | | | | |
| 36 | Feb/2 | 15 | 39.08 | 39.92 | 39.77(0.2) | 40.29(0.35) | 40.77(0.1) | 40.77 | 1.6 | | 17 | 70(9.3) | 50 | [12] | [24] | [-2] | 86 | 79 | CR | 0 | OpenShort? | | (11) | 6 | -4 | -6 | 7 | 1.5,98 | 65 | | 37 | Feb/2 | 14 | 39.08 | 39.92 | 39.69(0.18) | 40.15(0.37) | 40.73(0.47) | 40.8 | 1.6 | | 17 | 60(4.9) | 50 | [11] | [47] | [1] | 90 | 219 | UT | 0.1 | OpenLong | | (12) | 29 | 1 | -11 | 20 | 1.7,97 | 65 | | 38 | Feb/2 | 13 | 39.08 | 39.92 | 39.62(0.18) | 40(0.4) | 40.54(0.4) | 40.79 | 1.6 | | 17 | 55(5.8) | 50 | [11] | [44] | [5] | 97 | 221 | UT | 0.4 | OpenLong | | (12) | 25 | 11 | -12 | 20 | 2,97 | 65 | | 39 | Feb/2 | 12 | 39.08 | 39.92 | 39.55(0.15) | 39.84(0.45) | 40.38(0.67) | 40.72 | 1.5 | | 17 | 50(6.9) | 50 | [9] | [62] | [-1] | 103 | 318 | TP | 0.6 | OpenShort | | (11) | 41 | -17 | -3 | 20 | 2.2,98 | 65 | | 40 | Feb/2 | 11 | 39.08 | 39.92 | 39.49(0.2) | 39.66(0.43) | 40.11(0.8) | 40.83 | 1.7 | | 17 | 43(12.3) | 50 | [12] | [70] | [26] | 123 | 340 | UT | 1.6 | HoldLong | | (11) | 49 | 52 | -1 | 20 | 3,98 | 65 | | | | |
| 41 | Feb/2 | 10 | 39.08 | 39.92 | 39.41(0.13) | 39.49(0.3) | 39.79(0.58) | 40.49 | 1.3 | | 17 | 30(10.5) | 50 | [8] | [51] | [44] | 133 | 284 | UT | 2.2 | HoldLong | | (9) | 36 | 90 | 27 | 20 | 3.4,98 | 65 | | 42 | Feb/2 | 9 | 39.08 | 39.92 | 39.36(0.08) | 39.37(0.13) | 39.56(0.28) | 39.91 | 0.8 | | 17 | 20(3.4) | 50 | [5] | [27] | [7] | 111 | 130 | UT | 1.7 | HoldLong? | | (3) | 17 | -8 | 29 | 20 | 2.6,96 | 65 | | 43 | Feb/1 | 15 | 38.86 | 39.64 | 39.33(0.08) | 39.32(0.18) | 39.45(0.41) | 39.96 | 1 | | 15 | 16(6.1) | 50 | [5] | [35] | [43] | 127 | 183 | UT | 2.9 | HoldLong? | | (6) | 25 | 91 | 36 | 20 | 3.6,87 | 67 | | 44 | Feb/1 | 14 | 38.86 | 39.64 | 39.3(-0.05) | 39.25(0.03) | 39.29(0.2) | 39.38 | 0.5 | | 15 | 10(-3.9) | 50 | [-3] | [15] | [10] | 53 | 117 | UR | 0.8 | SmallShort | | (2) | 12 | 16 | 20 | 18 | 0.7,85 | 67 | | 45 | Feb/1 | 13 | 38.86 | 39.64 | 39.32(-0.08) | 39.24(-0.03) | 39.21(0.03) | 39.28 | 0.4 | | 15 | 14(-3.4) | 25 | [-5] | [3] | [1] | 24 | 75 | UR | 0.5 | SmallShort | | (-5) | 2 | -11 | 30 | -3 | -0.3,81 | 67 | | | | |
| 46 | Feb/1 | 12 | 38.86 | 39.64 | 39.35(-0.05) | 39.25(0.05) | 39.2(0.05) | 39.35 | 0.4 | | 15 | 18(-2.2) | 50 | [-3] | [7] | [7] | 20 | 61 | UR | 0.8 | SmallShort | | (-5) | 3 | -2 | 38 | 18 | 0,70 | 67 | | 47 | Feb/1 | 11 | 38.86 | 39.64 | 39.37(-0.08) | 39.23(-0.03) | 39.2(0) | 39.36 | 0.5 | | 15 | 20(-3) | 50 | [-5] | [1] | [18] | -8 | 77 | UR | 0.8 | SmallShort | | (-3) | 0 | 37 | 20 | 20 | -0,42 | 67 | | 48 | Feb/1 | 10 | 38.86 | 39.64 | 39.4(-0.08) | 39.24(-0.08) | 39.18(-0.08) | 39.13 | 0.2 | | 15 | 23(-0.4) | 45 | [-5] | [-5] | [6] | -65 | -12 | RG | -0.2 | Wait | | (-6) | -5 | 30 | -22 | -8 | -1.1,13 | 67 | | 49 | Feb/1 | 9 | 38.86 | 39.64 | 39.43(-0.13) | 39.27(-0.13) | 39.21(-0.18) | 38.94 | 0.1 | | 15 | 23(1.2) | -25 | [-8] | [-14] | [-22] | -94 | -36 | DT | -1.1 | OpenShort? | | (-8) | -11 | -43 | -31 | -20 | -1.9,4 | 67 | | 50 | Jan/31 | 15 | 38.64 | 39.47 | 39.48(-0.1) | 39.32(-0.05) | 39.28(-0.05) | 39.21 | 0.5 | | 14 | 22(1.4) | 5 | [-6] | [-5] | [-10] | -69 | 17 | RG | -0.3 | Wait? | | (-5) | -3 | -16 | -23 | -8 | -1.1,9 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|