ARCE Trading Signals: Hourly Price Prediction

^ ARCE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 9, 2023

ARCE Trading Signals: Hourly Price Forecast and Prediction

(Arco Platform, Ltd.)

One month low (close): $12.3600 One month high (close): $13.7400

ARCE Daily Change: -3.1% Daily StdDev 4.59% ARCE EMA_5_Trend: -0.55% 10Minute StdDev: $0

Latest Price : $12.49(-3.1%)

Mon. Feb 13, 2023($0) Fri. Feb 10, 2023($0) Thu. Feb 9, 2023($0) Wed. Feb 8, 2023($0) Tue. Feb 7, 2023($0) Mon. Feb 6, 2023($0) Fri. Feb 3, 2023($0) Thu. Feb 2, 2023($0)

ARCE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.55% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.56%(52%) Avg negative next hour return: -0.44%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 9, 2023
1	Feb/9	14	13.26	12.92	12.86(0.16)	12.8(-0.23)	12.66(-0.39)	12.73	-1.2	-6	44(-5.2)	-5	[4]	[-12]	[1]	-41	-355	RG	0.4	Wait	(4)	-9	-4	2	20	-0.7,27	30
Daily Trend: % Up Forces: 12.86(hourly_sma_20 1.02%) Down Forces: Support Levels: Resistance Levels: 12.8(hourly_sma_10 0.55%) 12.92(daily_ema_10 1.49%) 13.26(daily_ema_20 4.16%)

2	Feb/9	13	13.26	12.92	12.84(0.16)	12.83(-0.16)	12.71(-0.16)	12.75	-1.2	-6	50(-4.5)	10	[4]	[-6]	[9]	-46	-271	RG	0.2	Wait	(4)	-4	37	-11	-16	-0.4,14	30
3	Feb/9	12	13.26	12.92	12.84(0)	12.85(-0.39)	12.73(-0.7)	12.54	-1.7	-6	54(-1)	-45	[0]	[-21]	[-13]	-73	-393	DR	-0.8	OpenShort	(0)	-15	-2	-35	-20	-1.2,7	30
4	Feb/9	11	13.26	12.92	12.84(0)	12.9(-0.39)	12.82(-0.7)	12.55	-1.7	-6	55(-1.2)	-50	[0]	[-21]	[-25]	-47	-383	DR	-1.1	OpenShort	(2)	-15	-33	-25	-20	-1.1,31	30
5	Feb/9	10	13.26	12.92	12.82(0.16)	12.95(-0.15)	12.91(-0.31)	12.74	-1.2	-6	56(-4.1)	-50	[4]	[-9]	[-22]	-13	-297	DR	-0.7	OpenShort	(2)	-7	-42	-17	-20	-0.3,45	30

6	Feb/9	9	13.26	12.92	12.8(0.23)	12.95(0)	12.95(0.08)	12.99	-0.6	-6	60(-1.1)	-5	[5]	[1]	[6]	33	-60	RG	0.2	Wait?	(5)	2	19	-4	8	0.7,65	30
7	Feb/8	15	13.31	13.03	12.77(0.16)	12.95(0)	12.94(-0.31)	12.88	-1.1	-5	61(-7.4)	-40	[4]	[-7]	[-9]	28	-147	DR	-0.2	OpenShort?	(4)	-7	-12	-5	-20	0.4,68	33
8	Feb/8	14	13.31	13.03	12.77(0)	12.97(-0.15)	12.94(0)	12.95	-0.9	-5	69(0.8)	-40	[0]	[-3]	[-1]	39	160	DR	-0.1	OpenShort	(5)	0	-7	-4	20	0.7,71	33
9	Feb/8	13	13.31	13.03	12.75(0.08)	12.99(0.23)	12.94(0)	12.99	-0.8	-5	68(1.2)	-40	[2]	[2]	[-2]	46	108	CR	0	HoldShort	(0)	0	10	-4	-20	0.9,73	33
10	Feb/8	12	13.31	13.03	12.75(0)	12.96(0.39)	12.98(-0.08)	12.93	-1	-5	67(0.5)	-50	[0]	[1]	[-11]	43	127	CR	-0.2	HoldShort	(2)	-2	-9	-4	-20	0.7,75	33

11	Feb/8	11	13.31	13.03	12.74(0.08)	12.91(0.47)	12.98(0)	12.98	-0.8	-5	66(1.1)	-45	[2]	[5]	[-6]	50	108	CR	-0	HoldShort	(2)	0	-8	-1	-20	0.9,77	33
12	Feb/8	10	13.31	13.03	12.73(0.08)	12.85(0.47)	12.99(0.23)	13.03	-0.7	-5	65(1.9)	-25	[2]	[10]	[3]	57	212	RG	0.2	Wait	(0)	5	7	2	0	1.2,77	33
13	Feb/8	9	13.31	13.03	12.72(0.08)	12.79(0.47)	12.96(-0.31)	12.99	-0.8	-5	63(1.8)	-40	[2]	[-2]	[0]	54	51	RG	0.1	Wait?	(2)	-7	2	-1	0	1.1,76	33
14	Feb/7	15	13.33	13.1	12.71(0.08)	12.73(0.39)	13(0.54)	12.98	-0.9	-3	62(0.4)	-10	[2]	[16]	[3]	52	265	RG	-0.1	Wait?	(2)	12	-2	3	20	1.1,74	34
15	Feb/7	14	13.33	13.1	12.71(0)	12.68(0.48)	12.93(0.86)	12.99	-0.9	-3	61(1)	-10	[0]	[23]	[5]	51	444	UR	0.3	SmallShort	(2)	19	5	-1	20	1.2,71	34

16	Feb/7	13	13.33	13.1	12.71(0)	12.62(0.32)	12.82(0.87)	12.96	-1	-3	60(0.4)	10	[0]	[22]	[19]	57	419	UR	0.6	SmallShort	(2)	19	12	31	20	1.1,79	34
17	Feb/7	12	13.33	13.1	12.71(0)	12.58(0.32)	12.71(0.71)	12.89	-1.2	-3	60(-2.2)	-10	[0]	[18]	[0]	42	328	RG	0.8	SmallShort	(-2)	16	-48	37	20	0.8,72	34
18	Feb/7	11	13.33	13.1	12.7(0.08)	12.54(0.32)	12.62(1.2)	13.18	-0.4	-3	62(5.2)	20	[2]	[30]	[63]	54	599	UT	2.4	OpenLong	(2)	26	95	44	20	2,54	34
19	Feb/7	10	13.33	13.1	12.69(-0.16)	12.5(-0.16)	12.47(0.24)	12.63	-1.8	-3	57(-4)	5	[-4]	[2]	[20]	-35	169	UR	0.7	SmallShort	(-2)	5	34	13	20	-0.3,23	34
20	Feb/7	9	13.33	13.1	12.71(-0.24)	12.52(-0.4)	12.44(0.08)	12.44	-2.3	-3	61(0.6)	-15	[-5]	[-5]	[3]	-70	54	DP	0	OpenShort?	(-7)	2	5	5	8	-1.2,10	34

21	Feb/6	15	13.32	13.17	12.74(-0.23)	12.57(-0.32)	12.43(-0.08)	12.41	-2.2	-3	60(4.8)	-25	[-5]	[-8]	[-1]	-77	-50	DT	-0.1	OpenShort?	(-5)	-2	-7	4	8	-1.4,8	26
22	Feb/6	14	13.32	13.17	12.77(-0.23)	12.61(-0.32)	12.44(-0.16)	12.45	-2.1	-3	55(2)	-25	[-5]	[-10]	[1]	-73	-58	DP	0	OpenShort	(-5)	-4	4	13	-20	-1.4,12	26
23	Feb/6	13	13.32	13.17	12.8(-0.23)	12.65(-0.32)	12.46(-0.64)	12.43	-2.2	-3	53(3.1)	-45	[-5]	[-21]	[-5]	-85	-217	DT	-0.1	OpenShort	(-5)	-14	-9	4	-20	-1.7,8	26
24	Feb/6	12	13.32	13.17	12.83(-0.23)	12.69(-0.24)	12.54(-0.56)	12.48	-2	-3	50(2.6)	-35	[-5]	[-18]	[-3]	-88	-179	DT	-0.3	OpenShort	(-5)	-12	18	1	-20	-1.7,5	26
25	Feb/6	11	13.32	13.17	12.86(-0.31)	12.72(-0.39)	12.61(-0.79)	12.38	-2.3	-3	48(4.8)	-50	[-7]	[-25]	[-17]	-113	-256	DT	-1.2	HoldShort	(-7)	-17	-18	-25	-20	-2.5,0	26

26	Feb/6	10	13.32	13.17	12.9(-0.31)	12.77(-0.31)	12.71(-0.55)	12.48	-2	-3	43(2.2)	-50	[-7]	[-19]	[-12]	-98	-157	DT	-1.3	OpenShort	(-7)	-12	-7	-18	-20	-2.4,12	26
27	Feb/6	9	13.32	13.17	12.94(-0.31)	12.81(-0.47)	12.78(-0.62)	12.52	-2	-3	41(5.6)	-50	[-7]	[-22]	[-28]	-91	-165	DT	-1.6	OpenShort?	(-7)	-14	-55	-18	-20	-2.5,22	26
28	Feb/3	15	13.34	13.31	12.98(-0.08)	12.81(0)	12.86(0.16)	12.84	-1.3	-1	35(-4.3)	10	[-2]	[2]	[5]	-38	13	UR	-0.1	SmallShort?	(-2)	4	5	2	20	-1,37	38
29	Feb/3	14	13.34	13.31	12.99(-0.23)	12.87(-0.23)	12.84(0.08)	12.81	-1.4	-1	39(-2.8)	-30	[-5]	[-3]	[-4]	-45	115	DT	-0.2	OpenShort	(-3)	2	-10	6	-16	-1.2,35	38
30	Feb/3	13	13.34	13.31	13.02(-0.15)	12.9(-0.08)	12.84(0)	12.87	-1.2	-1	42(-3.1)	-5	[-3]	[-3]	[5]	-38	31	RG	0.3	Wait	(-5)	0	0	15	20	-0.9,35	38

31	Feb/3	12	13.34	13.31	13.04(-0.15)	12.91(-0.15)	12.83(-0.16)	12.87	-1.2	-1	45(1.3)	-10	[-3]	[-7]	[3]	-44	-21	DP	0.2	OpenShort	(-3)	-4	2	22	-16	-1,31	38
32	Feb/3	11	13.34	13.31	13.06(-0.15)	12.93(-0.15)	12.85(-0.23)	12.86	-1.3	-1	44(0.2)	0	[-3]	[-9]	[2]	-63	-59	RG	0.1	Wait	(-3)	-5	7	5	-16	-1.2,17	38
33	Feb/3	10	13.34	13.31	13.08(-0.15)	12.95(-0.15)	12.88(-0.23)	12.82	-1.4	-1	44(1.3)	5	[-3]	[-9]	[5]	-83	-109	RG	-0.4	Wait	(-3)	-5	19	-1	-16	-1.6,7	38
34	Feb/3	9	13.34	13.31	13.1(-0.3)	12.97(-0.31)	12.91(-0.54)	12.71	-1.7	-1	42(2.4)	-50	[-7]	[-18]	[-24]	-110	-136	DT	-1.2	HoldShort?	(-5)	-12	-36	-17	-20	-2.4,0	38
35	Feb/2	15	13.34	13.41	13.14(-0.15)	13.01(-0.23)	12.98(-0.08)	12.92	-1.1	0	40(-0.4)	5	[-3]	[-6]	[1]	-78	-38	RG	-0.4	Wait?	(-5)	-2	-2	1	15	-1.4,7	31

36	Feb/2	14	13.34	13.41	13.16(-0.23)	13.04(-0.23)	12.99(-0.23)	12.93	-1.1	0	40(-0.3)	-25	[-5]	[-10]	[-8]	-81	3	DT	-0.4	HoldShort	(-5)	-5	-17	-5	-20	-1.5,7	31
37	Feb/2	13	13.34	13.41	13.19(-0.15)	13.07(-0.15)	12.99(0)	13.03	-0.8	0	41(-1)	10	[-3]	[-3]	[8]	-60	31	RG	0.1	Wait	(-3)	0	14	8	20	-1,15	31
38	Feb/2	12	13.34	13.41	13.21(-0.23)	13.09(-0.15)	13.02(-0.08)	12.95	-1	0	42(0.4)	-20	[-5]	[-6]	[-9]	-82	14	DT	-0.4	HoldShort	(-5)	-2	-20	-1	-20	-1.6,8	31
39	Feb/2	11	13.34	13.41	13.24(-0.15)	13.11(-0.23)	13.02(0)	13.07	-0.7	0	41(-1.7)	0	[-3]	[-4]	[4]	-65	21	RG	0.2	Wait	(-3)	0	14	11	-20	-1.1,13	31
40	Feb/2	10	13.34	13.41	13.26(-0.15)	13.14(-0.3)	13.03(-0.46)	12.99	-0.9	0	43(2.4)	-10	[-3]	[-15]	[-3]	-85	-164	DT	-0.2	OpenShort	(-3)	-10	-15	3	15	-1.6,5	31

41	Feb/2	9	13.34	13.41	13.28(-0.15)	13.14(0)	13.09(-0.23)	13.08	-0.7	0	41(0.9)	5	[-3]	[-7]	[0]	-78	-59	RG	-0.1	Wait?	(-3)	-5	12	2	-20	-1.3,5	31
42	Feb/1	15	13.33	13.5	13.3(-0.15)	13.18(-0.15)	13.12(-0.3)	13.01	-0.8	1	40(5.6)	-10	[-3]	[-10]	[-8]	-98	-147	DT	-0.7	OpenShort?	(-5)	-7	-2	-15	-20	-1.9,0	44
43	Feb/1	14	13.33	13.5	13.32(-0.15)	13.2(-0.23)	13.16(-0.23)	13.02	-0.8	1	34(3.5)	-10	[-3]	[-9]	[-11]	-95	-139	DT	-1	OpenShort	(-3)	-5	-10	-14	-20	-2.1,8	44
44	Feb/1	13	13.33	13.5	13.34(-0.15)	13.23(-0.3)	13.19(-0.45)	13.08	-0.6	1	31(3.3)	-10	[-3]	[-15]	[-8]	-83	-154	DT	-0.9	OpenShort	(-3)	-10	-23	-8	15	-2.1,20	44
45	Feb/1	12	13.33	13.5	13.36(-0.15)	13.27(-0.15)	13.25(-0.15)	13.22	-0.3	1	27(0.1)	-15	[-3]	[-7]	[-4]	-54	14	DT	-0.3	OpenShort	(-2)	-3	-8	-0	-15	-1.2,26	44

46	Feb/1	11	13.33	13.5	13.38(-0.07)	13.29(-0.15)	13.27(0.23)	13.27	-0.1	1	27(-2.8)	20	[-2]	[2]	[5]	-52	48	UR	0	SmallShort	(-2)	5	12	-7	20	-1,23	44
47	Feb/1	10	13.33	13.5	13.39(-0.15)	13.31(-0.15)	13.24(-0.08)	13.2	-0.3	1	30(0.4)	-5	[-3]	[-5]	[-1]	-59	-8	RG	-0.3	Wait	(-3)	-2	2	-2	-15	-1.5,29	44
48	Feb/1	9	13.33	13.5	13.41(-0.15)	13.33(-0.22)	13.25(-0.15)	13.19	-0.3	1	30(1)	-15	[-3]	[-8]	[-13]	-53	-46	DT	-0.5	OpenShort?	(-5)	-3	-25	-18	-20	-1.8,42	44
49	Jan/31	15	13.34	13.57	13.43(-0.15)	13.36(-0.15)	13.27(-0.23)	13.34	0	2	29(-0.8)	-10	[-3]	[-8]	[-3]	-32	21	DT	0.6	OpenShort?	(-2)	-5	0	-11	-8	-0.8,38	50
50	Jan/31	14	13.34	13.57	13.45(-0.07)	13.38(-0.07)	13.3(-0.15)	13.34	0	2	29(-0.1)	20	[-2]	[-5]	[7]	-54	-48	RG	0.3	Wait	(-2)	-3	33	-18	-15	-0.9,19	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI