|
|
| ^ TAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 9, 2023 |
|
TAN Trading Signals: Hourly Price Forecast and Prediction(Invesco Solar ETF)
One month low (close): $74.7100 One month high (close): $82.6300
TAN Daily Change: -2.08% Daily StdDev 2.47% TAN EMA_5_Trend: -1.33% 10Minute StdDev: $0.9012
Latest Price : $76.4(-2.08%) | Mon. Feb 13, 2023($0.7) Fri. Feb 10, 2023($0.6) Thu. Feb 9, 2023($1) Wed. Feb 8, 2023($0.5) Tue. Feb 7, 2023($0.5) Mon. Feb 6, 2023($0.6) Fri. Feb 3, 2023($1.3) Thu. Feb 2, 2023($0.8)
| TAN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.33% Daily EMA 20 BBV: -2.2
| | Thu. Feb. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/9 | 14 | 80.03 | 79.51 | 78.16(-0.14) | 77.76(-0.24) | 77.05(-0.66) | 76.67 | -2 | | -5 | 48(3.1) | -50 | [-6] | [-35] | [-7] | -96 | -216 | DT | -0.5 | OpenShort | | (-5) | -27 | -12 | -1 | -20 | -1.9,2 | 44 | Sample size 50 Avg positive next hour return: 0.36%(52%) Avg negative next hour return: -0.37%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 77.76(hourly_sma_10 1.42%) 78.16(hourly_sma_20 1.94%) 79.51(daily_ema_10 3.7%) 80.03(daily_ema_20 4.38%)
|
| | | 2 | Feb/9 | 13 | 80.03 | 79.51 | 78.27(-0.13) | 77.95(-0.32) | 77.56(-0.28) | 76.9 | -1.9 | | -5 | 45(3.9) | -50 | [-5] | [-21] | [-4] | -93 | -115 | DT | -0.9 | OpenShort | | (-5) | -11 | 1 | -11 | -20 | -1.8,2 | 44 | | 3 | Feb/9 | 12 | 80.03 | 79.51 | 78.37(-0.14) | 78.2(-0.36) | 77.78(-0.37) | 76.88 | -1.9 | | -5 | 41(4.8) | -50 | [-6] | [-25] | [-9] | -104 | -138 | DT | -1.3 | HoldShort | | (-5) | -15 | 3 | -39 | -20 | -2.2,1 | 44 | | 4 | Feb/9 | 11 | 80.03 | 79.51 | 78.48(-0.15) | 78.48(-0.25) | 78.07(-0.42) | 76.82 | -1.9 | | -5 | 37(7.3) | -50 | [-6] | [-25] | [-27] | -92 | -161 | DT | -2.1 | OpenShort | | (-5) | -17 | -56 | -7 | -20 | -2.7,26 | 44 | | 5 | Feb/9 | 10 | 80.03 | 79.51 | 78.6(-0.09) | 78.68(-0.04) | 78.4(-0.1) | 77.94 | -1.3 | | -5 | 29(-1.2) | -50 | [-4] | [-7] | [-27] | -59 | -13 | DT | -0.9 | OpenShort | | (-3) | -4 | -65 | -4 | -20 | -1.4,26 | 44 | | | | |
| 6 | Feb/9 | 9 | 80.03 | 79.51 | 78.67(0.01) | 78.71(0.14) | 78.48(0.18) | 79.27 | -0.5 | | -5 | 30(0.6) | 15 | [0] | [9] | [26] | 13 | 116 | UT | 1.6 | OpenLong? | | (-0) | 7 | 65 | 18 | 20 | 1.2,33 | 44 | | 7 | Feb/8 | 15 | 80.24 | 79.86 | 78.66(-0.06) | 78.6(-0.03) | 78.34(-0.37) | 77.95 | -1.6 | | -2 | 30(-2.8) | -45 | [-2] | [-17] | [-13] | -70 | -126 | DT | -0.8 | OpenShort? | | (-4) | -15 | -19 | -16 | -20 | -1.4,15 | 53 | | 8 | Feb/8 | 14 | 80.24 | 79.86 | 78.71(-0.06) | 78.62(0.04) | 78.63(-0.32) | 78.34 | -1.3 | | -2 | 33(-2.2) | -30 | [-2] | [-13] | [-6] | -47 | -73 | DT | -0.6 | OpenShort | | (-1) | -13 | -2 | -20 | -20 | -0.8,23 | 53 | | 9 | Feb/8 | 13 | 80.24 | 79.86 | 78.76(-0.09) | 78.59(0.05) | 78.88(-0.1) | 78.37 | -1.3 | | -2 | 35(-1.6) | -35 | [-4] | [-5] | [-8] | -41 | 20 | DT | -1 | OpenShort | | (-4) | -4 | -2 | -27 | -20 | -0.8,29 | 53 | | 10 | Feb/8 | 12 | 80.24 | 79.86 | 78.83(-0.08) | 78.55(-0.01) | 78.96(0.04) | 78.4 | -1.3 | | -2 | 36(-1.1) | -25 | [-3] | [0] | [-8] | -21 | 46 | DT | -1.1 | OpenShort | | (-3) | 2 | -13 | -16 | -15 | -0.8,49 | 53 | | | | |
| 11 | Feb/8 | 11 | 80.24 | 79.86 | 78.89(-0.1) | 78.56(-0.05) | 78.93(0.08) | 78.66 | -1.1 | | -2 | 38(-5.1) | -45 | [-4] | [1] | [-7] | 14 | 97 | RG | -0.5 | Wait | | (-2) | 3 | -34 | 15 | 18 | -0.4,74 | 53 | | 12 | Feb/8 | 10 | 80.24 | 79.86 | 78.97(-0.09) | 78.6(0.03) | 78.87(0.25) | 79.35 | -0.6 | | -2 | 43(-6.7) | -25 | [-4] | [9] | [6] | 41 | 213 | UR | 0.8 | SmallShort | | (-2) | 10 | -15 | 35 | 20 | 0.6,76 | 53 | | 13 | Feb/8 | 9 | 80.24 | 79.86 | 79.04(-0.04) | 78.58(0.13) | 78.67(0.47) | 79.65 | -0.4 | | -2 | 49(-3.9) | 20 | [-2] | [21] | [27] | 27 | 246 | UR | 1.4 | SmallShort? | | (-2) | 19 | 45 | 32 | 20 | 0.9,54 | 53 | | 14 | Feb/7 | 15 | 80.22 | 80 | 79.07(-0.1) | 78.48(-0.04) | 78.3(0.2) | 78.73 | -1 | | 0 | 53(-0.1) | 20 | [-4] | [6] | [13] | -31 | 118 | UR | 0.6 | SmallShort? | | (-5) | 8 | 23 | 16 | 20 | -0.4,29 | 44 | | 15 | Feb/7 | 14 | 80.22 | 80 | 79.15(-0.21) | 78.51(-0.17) | 78.14(-0.09) | 78.27 | -1.3 | | 0 | 53(-7.2) | -25 | [-8] | [-9] | [2] | -65 | 84 | DP | 0.2 | OpenShort | | (-5) | -4 | 0 | 6 | 6 | -1.1,13 | 44 | | | | |
| 16 | Feb/7 | 13 | 80.22 | 80 | 79.32(-0.21) | 78.64(-0.09) | 78.21(-0.11) | 78.27 | -1.3 | | 0 | 61(-9.4) | -20 | [-8] | [-9] | [3] | -69 | 59 | DP | 0.1 | OpenShort | | (-8) | -4 | 7 | 6 | -4 | -1.1,9 | 44 | | 17 | Feb/7 | 12 | 80.22 | 80 | 79.49(-0.29) | 78.71(-0.1) | 78.3(-0.24) | 78.12 | -1.4 | | 0 | 70(-9.9) | -45 | [-12] | [-15] | [-3] | -79 | 68 | DT | -0.2 | HoldShort | | (-10) | -10 | 2 | 0 | -20 | -1.3,4 | 44 | | 18 | Feb/7 | 11 | 80.22 | 80 | 79.72(-0.29) | 78.79(-0.19) | 78.49(-0.22) | 78.09 | -1.4 | | 0 | 80(-5.9) | -45 | [-12] | [-16] | [-1] | -82 | 44 | DT | -0.3 | HoldShort | | (-12) | -9 | 5 | -4 | -19 | -1.3,1 | 44 | | 19 | Feb/7 | 10 | 80.22 | 80 | 79.95(-0.29) | 78.94(-0.21) | 78.66(-0.3) | 78 | -1.5 | | 0 | 86(-2.3) | -50 | [-12] | [-19] | [-12] | -86 | -17 | DT | -0.5 | HoldShort | | (-12) | -12 | -24 | -4 | -20 | -1.5,2 | 44 | | 20 | Feb/7 | 9 | 80.22 | 80 | 80.18(-0.26) | 79.11(-0.13) | 78.9(-0.21) | 78.48 | -1.1 | | 0 | 88(-3) | -50 | [-10] | [-14] | [-10] | -80 | 5 | DT | -0.3 | HoldShort? | | (-10) | -8 | -24 | -3 | -20 | -1.3,3 | 44 | | | | |
| 21 | Feb/6 | 15 | 80.04 | 80.19 | 80.39(-0.26) | 79.21(-0.16) | 79.07(-0.05) | 78.96 | -0.6 | | 2 | 91(14.6) | -25 | [-10] | [-8] | [1] | -71 | 76 | DP | -0.1 | OpenShort? | | (-9) | -2 | 2 | 1 | 5 | -1,4 | 43 | | 22 | Feb/6 | 14 | 80.04 | 80.19 | 80.6(-0.26) | 79.34(-0.2) | 79.11(0.01) | 78.92 | -0.6 | | 2 | 76(-2.2) | -25 | [-10] | [-7] | [0] | -74 | 62 | DT | -0.1 | OpenShort | | (-10) | 0 | -0 | -1 | 8 | -1.1,4 | 43 | | 23 | Feb/6 | 13 | 80.04 | 80.19 | 80.81(-0.15) | 79.5(-0.2) | 79.1(-0.15) | 78.93 | -0.6 | | 2 | 79(2.9) | -15 | [-6] | [-12] | [-3] | -72 | -113 | DT | -0.1 | OpenShort | | (-10) | -6 | -9 | 3 | -8 | -1.2,8 | 43 | | 24 | Feb/6 | 12 | 80.04 | 80.19 | 80.93(-0.11) | 79.66(-0.18) | 79.22(-0.14) | 79.11 | -0.5 | | 2 | 76(3.3) | -5 | [-4] | [-11] | [-5] | -73 | -142 | RG | -0.1 | Wait | | (-6) | -6 | -15 | 7 | -9 | -1.3,10 | 43 | | 25 | Feb/6 | 11 | 80.04 | 80.19 | 81.02(-0.07) | 79.8(-0.24) | 79.33(-0.01) | 79.42 | -0.3 | | 2 | 72(2.2) | 25 | [-3] | [-6] | [6] | -72 | -130 | RG | 0.1 | Wait | | (-4) | -0 | 12 | 5 | 15 | -1.2,8 | 43 | | | | |
| 26 | Feb/6 | 10 | 80.04 | 80.19 | 81.08(-0.11) | 79.99(-0.35) | 79.34(-0.29) | 79.18 | -0.4 | | 2 | 70(3.9) | 5 | [-4] | [-20] | [6] | -82 | -191 | RG | -0.1 | Wait | | (-4) | -12 | 17 | 4 | 0 | -1.4,3 | 43 | | 27 | Feb/6 | 9 | 80.04 | 80.19 | 81.17(-0.16) | 80.27(-0.48) | 79.57(-0.4) | 78.83 | -0.6 | | 2 | 66(6.1) | -45 | [-6] | [-28] | [-14] | -95 | -228 | DT | -0.6 | OpenShort? | | (-5) | -16 | -36 | -0 | -20 | -1.8,0 | 43 | | 28 | Feb/3 | 15 | 79.82 | 80.43 | 81.3(-0.14) | 80.66(-0.37) | 79.89(-0.27) | 79.58 | -0.1 | | 6 | 60(13.7) | 0 | [-6] | [-19] | [-3] | -88 | -135 | RG | -0.3 | Wait? | | (-5) | -11 | -2 | -3 | -18 | -1.5,0 | 46 | | 29 | Feb/3 | 14 | 79.82 | 80.43 | 81.41(-0.05) | 80.96(-0.37) | 80.11(-0.19) | 79.61 | -0.1 | | 6 | 47(2.3) | 25 | [-2] | [-15] | [-4] | -93 | -217 | RG | -0.5 | Wait | | (-6) | -8 | 2 | -7 | -20 | -1.7,0 | 46 | | 30 | Feb/3 | 13 | 79.82 | 80.43 | 81.45(-0.05) | 81.26(-0.38) | 80.26(-0.48) | 79.58 | -0.1 | | 6 | 44(2.4) | -5 | [-2] | [-27] | [-18] | -94 | -303 | RG | -0.7 | Wait | | (-2) | -19 | -31 | -13 | -20 | -1.8,1 | 46 | | | | |
| 31 | Feb/3 | 12 | 79.82 | 80.43 | 81.49(0.01) | 81.57(-0.35) | 80.65(-0.41) | 80.23 | 0.2 | | 6 | 42(-0.4) | 20 | [0] | [-23] | [-9] | -79 | -267 | DR | -0.4 | HoldShort | | (0) | -16 | -12 | -13 | -20 | -1.3,4 | 46 | | 32 | Feb/3 | 11 | 79.82 | 80.43 | 81.48(0.01) | 81.86(-0.32) | 80.98(-0.55) | 80.47 | 0.3 | | 6 | 42(-0.9) | 5 | [0] | [-28] | [-11] | -71 | -273 | DR | -0.5 | OpenShort | | (1) | -22 | -8 | -27 | -20 | -1,4 | 46 | | 33 | Feb/3 | 10 | 79.82 | 80.43 | 81.47(0.07) | 82.12(-0.07) | 81.43(-0.45) | 80.63 | 0.3 | | 6 | 43(-2.8) | 25 | [3] | [-18] | [-10] | -54 | -289 | DR | -0.8 | OpenShort | | (1) | -18 | 12 | -30 | -20 | -0.8,16 | 46 | | 34 | Feb/3 | 9 | 79.82 | 80.43 | 81.41(0.07) | 82.18(-0.07) | 81.8(-0.56) | 80.39 | 0.2 | | 6 | 46(-3.6) | 5 | [3] | [-22] | [-34] | -41 | -348 | DR | -1.3 | OpenShort? | | (2) | -22 | -51 | -35 | -20 | -0.9,32 | 46 | | 35 | Feb/2 | 15 | 79.42 | 80.42 | 81.35(0.15) | 82.24(0.06) | 82.26(-0.29) | 81.47 | 0.7 | | 8 | 50(7.3) | 40 | [6] | [-7] | [-17] | 9 | -220 | DR | -0.7 | OpenShort? | | (6) | -12 | -21 | -18 | -20 | 0.1,56 | 50 | | | | |
| 36 | Feb/2 | 14 | 79.42 | 80.42 | 81.23(0.23) | 82.19(0.15) | 82.5(-0.28) | 81.92 | 0.8 | | 8 | 42(-4.7) | 45 | [9] | [-4] | [-18] | 36 | -231 | DR | -0.5 | OpenShort | | (8) | -11 | -36 | -12 | -20 | 0.5,73 | 50 | | 37 | Feb/2 | 13 | 79.42 | 80.42 | 81.04(0.25) | 82.07(0.15) | 82.73(-0.11) | 82.68 | 1.1 | | 8 | 47(-1.4) | 50 | [10] | [3] | [2] | 63 | -88 | UT | -0 | OpenLong | | (12) | -4 | 4 | -7 | 20 | 1.2,83 | 50 | | 38 | Feb/2 | 12 | 79.42 | 80.42 | 80.84(0.24) | 81.95(0.1) | 82.82(0.29) | 82.59 | 1 | | 8 | 48(-0.4) | 50 | [10] | [18] | [0] | 64 | 46 | UT | -0.2 | OpenLong | | (10) | 12 | -1 | -11 | 20 | 1.2,84 | 50 | | 39 | Feb/2 | 11 | 79.42 | 80.42 | 80.65(0.24) | 81.87(0.28) | 82.58(0.45) | 82.61 | 1.1 | | 8 | 49(1.3) | 50 | [10] | [28] | [-1] | 72 | 108 | CR | 0 | HoldShort | | (10) | 18 | 0 | -10 | 6 | 1.3,89 | 50 | | 40 | Feb/2 | 10 | 79.42 | 80.42 | 80.46(0.2) | 81.64(0.25) | 82.21(0.35) | 82.6 | 1 | | 8 | 47(0.9) | 50 | [8] | [23] | [-6] | 83 | 153 | CR | 0.3 | OpenShort | | (9) | 14 | -26 | 6 | 20 | 1.5,95 | 50 | | | | |
| 41 | Feb/2 | 9 | 79.42 | 80.42 | 80.3(0.27) | 81.44(0.41) | 81.92(0.63) | 83.16 | 1.2 | | 8 | 47(5.4) | 50 | [11] | [38] | [9] | 96 | 243 | UT | 0.9 | OpenLong? | | (10) | 25 | 2 | 14 | 20 | 2,96 | 50 | | 42 | Feb/1 | 15 | 79.02 | 80.06 | 80.08(0.29) | 81.11(0.4) | 81.41(0.43) | 83.13 | 1.3 | | 8 | 41(8.7) | 50 | [12] | [29] | [39] | 101 | 191 | UT | 1.4 | HoldLong? | | (10) | 17 | 85 | 15 | 20 | 2.5,88 | 56 | | 43 | Feb/1 | 14 | 79.02 | 80.06 | 79.85(0.04) | 80.79(0.19) | 81.06(-0.14) | 81.33 | 0.7 | | 8 | 32(1) | 45 | [2] | [-0] | [7] | 64 | 112 | UT | 0.3 | OpenLong | | (7) | -6 | 20 | 0 | 0 | 1.4,79 | 56 | | 44 | Feb/1 | 13 | 79.02 | 80.06 | 79.82(0.03) | 80.64(0.21) | 81.17(0.12) | 80.91 | 0.6 | | 8 | 31(0.4) | 40 | [1] | [10] | [-3] | 53 | 140 | CR | -0.3 | HoldShort | | (1) | 5 | 3 | -13 | -18 | 1.1,75 | 56 | | 45 | Feb/1 | 12 | 79.02 | 80.06 | 79.8(0.01) | 80.47(0.25) | 81.07(0.15) | 80.84 | 0.6 | | 8 | 31(0.4) | 35 | [0] | [12] | [-4] | 56 | 159 | CR | -0.2 | HoldShort | | (0) | 6 | 1 | -16 | -17 | 1,81 | 56 | | | | |
| 46 | Feb/1 | 11 | 79.02 | 80.06 | 79.79(0.05) | 80.27(0.3) | 80.95(0.14) | 80.82 | 0.6 | | 8 | 31(0.5) | 30 | [2] | [13] | [-13] | 64 | 114 | CR | -0.1 | HoldShort | | (1) | 6 | -33 | -1 | -20 | 1,89 | 56 | | 47 | Feb/1 | 10 | 79.02 | 80.06 | 79.75(0.15) | 80.03(0.39) | 80.84(0.38) | 81.52 | 0.8 | | 8 | 30(3) | 50 | [6] | [26] | [3] | 92 | 163 | UT | 0.7 | OpenLong | | (4) | 15 | -10 | 10 | 20 | 1.8,97 | 56 | | 48 | Feb/1 | 9 | 79.02 | 80.06 | 79.63(0.15) | 79.72(0.38) | 80.53(0.51) | 81.74 | 0.8 | | 8 | 27(4.4) | 50 | [6] | [31] | [34] | 103 | 237 | UT | 1.4 | HoldLong? | | (6) | 20 | 63 | 34 | 20 | 2.4,93 | 56 | | 49 | Jan/31 | 15 | 78.51 | 79.92 | 79.51(0.11) | 79.42(0.18) | 80.12(0.33) | 80.42 | 0.6 | | 8 | 23(1.8) | 50 | [4] | [18] | [10] | 67 | 82 | UT | 0.4 | OpenLong? | | (3) | 13 | 7 | 22 | 20 | 1.2,87 | 61 | | 50 | Jan/31 | 14 | 78.51 | 79.92 | 79.42(0.05) | 79.28(0.15) | 79.86(0.34) | 80.27 | 0.5 | | 8 | 21(0.8) | 50 | [2] | [17] | [10] | 61 | 146 | UT | 0.6 | OpenLong | | (4) | 14 | 8 | 20 | 20 | 1.2,81 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|