|
|
| ^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 9, 2023 |
|
OKE Trading Signals: Hourly Price Forecast and Prediction(ONEOK Inc.)
One month low (close): $67.2800 One month high (close): $70.9300
OKE Daily Change: -1.13% Daily StdDev 1.7% OKE EMA_5_Trend: -0.22% 10Minute StdDev: $0
Latest Price : $67.97(-1.13%) | Mon. Feb 13, 2023($0) Fri. Feb 10, 2023($0) Thu. Feb 9, 2023($0) Wed. Feb 8, 2023($0) Tue. Feb 7, 2023($0) Mon. Feb 6, 2023($0) Fri. Feb 3, 2023($0) Thu. Feb 2, 2023($0)
| OKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: -1.1
| | Thu. Feb. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/9 | 14 | 69.02 | 68.36 | 68.6(0.01) | 68.66(-0.06) | 68.6(-0.25) | 68.18 | -0.9 | | -6 | 32(-1.6) | -50 | [1] | [-18] | [-17] | -76 | -136 | DR | -1.4 | HoldShort | | (0) | -15 | -19 | -45 | -20 | -1.4,9 | 39 | Sample size 50 Avg positive next hour return: 0.25%(46%) Avg negative next hour return: -0.45%(54%)
Daily Trend: %
Up Forces: 68.6(hourly_sma_20 0.62%)
Down Forces:
Support Levels:
Resistance Levels: 68.36(daily_ema_10 0.26%) 68.66(hourly_sma_10 0.7%) 69.02(daily_ema_20 1.23%)
|
| | | 2 | Feb/9 | 13 | 69.02 | 68.36 | 68.59(0.03) | 68.7(-0.09) | 68.77(-0.06) | 68.41 | -0.7 | | -6 | 33(-2.4) | -35 | [2] | [-7] | [-12] | -32 | -78 | DR | -1.2 | OpenShort | | (2) | -4 | -14 | -34 | -16 | -0.6,33 | 39 | | 3 | Feb/9 | 12 | 69.02 | 68.36 | 68.57(0.04) | 68.76(-0.04) | 68.81(0.01) | 68.58 | -0.5 | | -6 | 36(-3.2) | -35 | [2] | [-1] | [-9] | 15 | -41 | DR | -0.7 | OpenShort | | (2) | 1 | -19 | -15 | -6 | 0,65 | 39 | | 4 | Feb/9 | 11 | 69.02 | 68.36 | 68.54(0.06) | 68.79(-0.03) | 68.81(0) | 68.81 | -0.2 | | -6 | 39(-2.2) | -30 | [4] | [-1] | [-4] | 58 | -22 | DR | 0 | OpenShort | | (3) | 0 | -18 | 10 | 6 | 0.8,88 | 39 | | 5 | Feb/9 | 10 | 69.02 | 68.36 | 68.5(0.07) | 68.81(0.07) | 68.8(0.12) | 69.03 | 0 | | -6 | 41(1.5) | -20 | [4] | [9] | [3] | 70 | 39 | RG | 0.6 | Wait | | (5) | 7 | 0 | 12 | 15 | 1.4,85 | 39 | | | | |
| 6 | Feb/9 | 9 | 69.02 | 68.36 | 68.45(0.1) | 68.76(0.07) | 68.72(0.13) | 69.03 | 0 | | -6 | 40(-0.8) | 10 | [6] | [10] | [14] | 60 | 9 | RG | 0.8 | SmallShort? | | (4) | 8 | 39 | 2 | 9 | 1.6,70 | 39 | | 7 | Feb/8 | 15 | 69.12 | 68.51 | 68.38(0.01) | 68.71(0.03) | 68.63(-0.12) | 68.56 | -0.6 | | -4 | 41(-0.4) | -40 | [1] | [-6] | [-3] | 28 | -13 | DR | -0.2 | OpenShort? | | (4) | -7 | 1 | -7 | -20 | 0.5,65 | 43 | | 8 | Feb/8 | 14 | 69.12 | 68.51 | 68.37(0.01) | 68.69(0.04) | 68.71(-0.13) | 68.55 | -0.6 | | -4 | 41(0.1) | -50 | [1] | [-6] | [-10] | 33 | -14 | DR | -0.4 | OpenShort | | (1) | -8 | -23 | -7 | -19 | 0.5,70 | 43 | | 9 | Feb/8 | 13 | 69.12 | 68.51 | 68.36(0.04) | 68.66(0.12) | 68.8(-0.01) | 68.83 | -0.3 | | -4 | 41(2.2) | -30 | [2] | [3] | [2] | 55 | 26 | RG | 0.1 | Wait | | (2) | -1 | 15 | -12 | -13 | 1.3,72 | 43 | | 10 | Feb/8 | 12 | 69.12 | 68.51 | 68.33(0.01) | 68.58(0.06) | 68.8(0) | 68.65 | -0.5 | | -4 | 39(0.7) | -30 | [1] | [2] | [-1] | 48 | 39 | CR | -0.5 | HoldShort | | (1) | 0 | 6 | -16 | -1 | 0.9,75 | 43 | | | | |
| 11 | Feb/8 | 11 | 69.12 | 68.51 | 68.33(0) | 68.54(0.09) | 68.81(0.03) | 68.58 | -0.6 | | -4 | 38(-0.4) | -50 | [0] | [4] | [-13] | 55 | 47 | CR | -0.7 | HoldShort | | (2) | 2 | -29 | -14 | -16 | 0.8,85 | 43 | | 12 | Feb/8 | 10 | 69.12 | 68.51 | 68.32(0.01) | 68.48(0.15) | 68.79(0.2) | 68.94 | -0.2 | | -4 | 38(2.4) | -20 | [1] | [16] | [4] | 92 | 131 | RG | 0.4 | Wait | | (1) | 12 | 0 | 10 | 20 | 1.8,97 | 43 | | 13 | Feb/8 | 9 | 69.12 | 68.51 | 68.31(-0.01) | 68.38(0.13) | 68.65(0.18) | 68.94 | -0.2 | | -4 | 36(-2.8) | -30 | [-1] | [14] | [4] | 97 | 147 | UR | 0.9 | SmallShort? | | (1) | 10 | -4 | 21 | 20 | 1.9,99 | 43 | | 14 | Feb/7 | 15 | 69.15 | 68.53 | 68.32(0.01) | 68.29(0.18) | 68.53(0.29) | 68.99 | -0.2 | | -3 | 39(1.1) | 15 | [1] | [22] | [19] | 98 | 164 | UT | 1.3 | OpenLong? | | (-1) | 17 | 33 | 27 | 20 | 1.9,100 | 53 | | 15 | Feb/7 | 14 | 69.15 | 68.53 | 68.32(0) | 68.17(0.04) | 68.33(0.07) | 68.59 | -0.6 | | -3 | 38(0.1) | -0 | [0] | [5] | [11] | 63 | 58 | UR | 0.8 | SmallShort | | (-1) | 4 | 12 | 27 | 20 | 0.8,93 | 53 | | | | |
| 16 | Feb/7 | 13 | 69.15 | 68.53 | 68.31(0.04) | 68.14(0.13) | 68.28(0.16) | 68.44 | -0.8 | | -3 | 38(0.1) | 20 | [2] | [14] | [6] | 34 | 20 | UT | 0.5 | OpenLong | | (0) | 9 | 3 | 25 | 10 | 0.4,74 | 53 | | 17 | Feb/7 | 12 | 69.15 | 68.53 | 68.31(0) | 68.05(0.01) | 68.17(0.1) | 68.4 | -0.8 | | -3 | 37(0) | 5 | [0] | [6] | [10] | 16 | 45 | UR | 0.7 | SmallShort | | (2) | 6 | 16 | 15 | 20 | 0.4,56 | 53 | | 18 | Feb/7 | 11 | 69.15 | 68.53 | 68.31(0) | 68.04(-0.03) | 68.1(0.07) | 68.21 | -1 | | -3 | 37(0.1) | 0 | [0] | [3] | [8] | -17 | 8 | UR | 0.3 | SmallShort | | (0) | 4 | 12 | 11 | 20 | -0.2,38 | 53 | | 19 | Feb/7 | 10 | 69.15 | 68.53 | 68.31(0) | 68.06(-0.03) | 68.05(0.06) | 68.06 | -1.2 | | -3 | 37(0.1) | -0 | [0] | [3] | [-2] | -40 | -14 | CR | 0 | HoldShort | | (-1) | 3 | -12 | 5 | 12 | -0.7,28 | 53 | | 20 | Feb/7 | 9 | 69.15 | 68.53 | 68.31(0) | 68.08(-0.03) | 68.01(0.03) | 68.2 | -1.1 | | -3 | 37(0.1) | 0 | [0] | [1] | [7] | -30 | -3 | UR | 0.6 | SmallShort? | | (0) | 2 | 14 | 10 | 13 | -0.2,25 | 53 | | | | |
| 21 | Feb/6 | 15 | 69.09 | 68.56 | 68.31(0) | 68.1(-0.07) | 67.99(0.09) | 68.03 | -1.1 | | -3 | 37(2.2) | 5 | [0] | [2] | [2] | -49 | -17 | UR | 0.1 | SmallShort? | | (-1) | 5 | 1 | 6 | 9 | -0.7,19 | 39 | | 22 | Feb/6 | 14 | 69.09 | 68.56 | 68.28(-0.04) | 68.15(-0.13) | 67.93(-0.06) | 68.02 | -1.1 | | -3 | 35(0.1) | -20 | [-2] | [-8] | [3] | -54 | -13 | DP | 0.3 | OpenShort | | (0) | -3 | 7 | -1 | 12 | -0.8,16 | 39 | | 23 | Feb/6 | 13 | 69.09 | 68.56 | 68.28(0) | 68.24(-0.18) | 67.97(-0.15) | 67.93 | -1.2 | | -3 | 35(-0.5) | -10 | [0] | [-14] | [1] | -61 | -99 | DP | -0.1 | OpenShort | | (-2) | -9 | 2 | 1 | -1 | -1.1,17 | 39 | | 24 | Feb/6 | 12 | 69.09 | 68.56 | 68.31(0.03) | 68.36(-0.13) | 68.07(-0.12) | 67.91 | -1.2 | | -3 | 35(-2.9) | -15 | [2] | [-11] | [-8] | -67 | -120 | DR | -0.5 | OpenShort | | (0) | -7 | -14 | -14 | -13 | -1.2,13 | 39 | | 25 | Feb/6 | 11 | 69.09 | 68.56 | 68.29(0.06) | 68.45(-0.04) | 68.15(-0.09) | 68.08 | -1.1 | | -3 | 38(-5) | 20 | [3] | [-6] | [4] | -50 | -113 | RG | -0.2 | Wait | | (2) | -5 | 28 | -16 | -20 | -0.6,15 | 39 | | | | |
| 26 | Feb/6 | 10 | 69.09 | 68.56 | 68.25(-0.01) | 68.48(-0.04) | 68.21(-0.25) | 67.74 | -1.4 | | -3 | 43(1.1) | -50 | [-1] | [-16] | [-23] | -63 | -123 | DT | -1.1 | OpenShort | | (2) | -14 | -41 | -24 | -20 | -1.2,17 | 39 | | 27 | Feb/6 | 9 | 69.09 | 68.56 | 68.25(0) | 68.48(0) | 68.38(-0.18) | 68.23 | -0.9 | | -3 | 42(-0.2) | -40 | [0] | [-11] | [-9] | -24 | -46 | DR | -0.4 | OpenShort? | | (1) | -10 | -11 | -16 | -20 | -0.1,29 | 39 | | 28 | Feb/3 | 15 | 69.03 | 68.71 | 68.26(0.03) | 68.51(0.01) | 68.5(-0.2) | 68.37 | -0.6 | | 0 | 42(5) | -5 | [2] | [-11] | [-5] | -2 | -61 | DR | -0.3 | OpenShort? | | (2) | -11 | 2 | -20 | -20 | 0.3,41 | 36 | | 29 | Feb/3 | 14 | 69.03 | 68.71 | 68.24(0.01) | 68.5(0.04) | 68.64(-0.15) | 68.35 | -0.6 | | 0 | 37(0) | -10 | [1] | [-7] | [-6] | 9 | -28 | DR | -0.7 | OpenShort | | (1) | -9 | 0 | -25 | -20 | 0.3,51 | 36 | | 30 | Feb/3 | 13 | 69.03 | 68.71 | 68.23(0.03) | 68.5(0) | 68.64(0) | 68.35 | -0.6 | | 0 | 37(-0.7) | -10 | [2] | [0] | [-12] | 24 | -10 | DR | -1 | OpenShort | | (1) | 0 | -20 | -27 | -16 | 0.3,66 | 36 | | | | |
| 31 | Feb/3 | 12 | 69.03 | 68.71 | 68.21(0.07) | 68.47(0.07) | 68.74(0.13) | 68.59 | -0.4 | | 0 | 38(-0.8) | 5 | [4] | [10] | [-9] | 57 | 21 | CR | -0.4 | HoldShort | | (3) | 7 | -20 | -11 | 1 | 0.9,84 | 36 | | 32 | Feb/3 | 11 | 69.03 | 68.71 | 68.16(0.1) | 68.42(0.06) | 68.65(0.18) | 68.84 | -0.2 | | 0 | 39(0.6) | 15 | [6] | [13] | [-3] | 85 | 43 | CR | 0.4 | OpenShort | | (5) | 10 | -20 | 11 | 20 | 1.6,95 | 36 | | 33 | Feb/3 | 10 | 69.03 | 68.71 | 68.09(0.1) | 68.38(0.18) | 68.53(0.25) | 69.09 | 0.1 | | 0 | 38(4.3) | 45 | [6] | [21] | [13] | 105 | 111 | UT | 1.3 | HoldLong | | (7) | 14 | 19 | 24 | 20 | 2.4,95 | 36 | | 34 | Feb/3 | 9 | 69.03 | 68.71 | 68.02(0.13) | 68.26(0.19) | 68.36(0.23) | 68.86 | -0.2 | | 0 | 34(1) | 50 | [7] | [20] | [17] | 89 | 47 | UT | 1.4 | OpenLong? | | (6) | 13 | 41 | 13 | 19 | 2.3,81 | 36 | | 35 | Feb/2 | 15 | 68.87 | 68.81 | 67.93(0.1) | 68.13(0.16) | 68.2(0.01) | 68.36 | -0.4 | | 2 | 33(5.1) | 50 | [6] | [7] | [8] | 53 | -39 | UT | 0.4 | OpenLong? | | (5) | 1 | 24 | 1 | -1 | 1.2,73 | 36 | | | | |
| 36 | Feb/2 | 14 | 68.87 | 68.81 | 67.86(0.06) | 68.13(0) | 68.19(0.01) | 68.07 | -0.6 | | 2 | 28(-0.9) | 25 | [3] | [2] | [-6] | 33 | -28 | CR | -0.3 | HoldShort | | (5) | 1 | -16 | -4 | 1 | 0.5,70 | 36 | | 37 | Feb/2 | 13 | 68.87 | 68.81 | 67.82(0.04) | 68.02(0.03) | 68.18(-0.09) | 68.26 | -0.4 | | 2 | 29(0.7) | 10 | [2] | [-4] | [1] | 49 | -4 | RG | 0.2 | Wait | | (4) | -5 | 3 | -7 | 18 | 1.1,71 | 36 | | 38 | Feb/2 | 12 | 68.87 | 68.81 | 67.79(0.03) | 68(0.01) | 68.24(0.12) | 68.22 | -0.5 | | 2 | 28(0.8) | 25 | [2] | [8] | [5] | 51 | 60 | UT | -0 | OpenLong | | (2) | 7 | 8 | 1 | 19 | 1.1,73 | 36 | | 39 | Feb/2 | 11 | 68.87 | 68.81 | 67.77(0.04) | 67.99(0.01) | 68.16(0.19) | 68.12 | -0.5 | | 2 | 27(1) | 10 | [2] | [12] | [-6] | 44 | 57 | CR | -0.1 | HoldShort | | (2) | 11 | -14 | -14 | 7 | 0.9,71 | 36 | | 40 | Feb/2 | 10 | 68.87 | 68.81 | 67.74(0.04) | 67.98(0.03) | 68.03(0.21) | 68.29 | -0.4 | | 2 | 26(0.6) | 40 | [2] | [13] | [12] | 69 | 92 | UT | 0.7 | OpenLong | | (2) | 12 | 23 | 17 | 15 | 1.5,81 | 36 | | | | |
| 41 | Feb/2 | 9 | 68.87 | 68.81 | 67.71(0.03) | 67.96(0.07) | 67.89(0.04) | 68.02 | -0.6 | | 2 | 26(0.9) | -10 | [2] | [5] | [-12] | 49 | 30 | CR | 0.4 | HoldShort? | | (2) | 2 | -43 | 17 | -3 | 0.8,79 | 36 | | 42 | Feb/1 | 15 | 68.68 | 68.9 | 67.69(0.07) | 67.91(0.16) | 67.86(0.15) | 68.54 | -0.1 | | 4 | 25(7.7) | 50 | [4] | [14] | [27] | 85 | 96 | UT | 1.9 | OpenLong? | | (3) | 9 | 60 | 28 | 20 | 2.4,75 | 40 | | 43 | Feb/1 | 14 | 68.68 | 68.9 | 67.64(-0.06) | 67.8(0.04) | 67.76(-0.09) | 67.82 | -0.5 | | 4 | 17(-2.8) | 5 | [-3] | [-5] | [4] | 17 | 67 | RG | 0.2 | Wait | | (1) | -5 | 21 | -15 | -4 | 0.6,52 | 40 | | 44 | Feb/1 | 13 | 68.68 | 68.9 | 67.68(-0.04) | 67.77(0.06) | 67.82(-0.16) | 67.57 | -0.6 | | 4 | 20(-1.1) | -0 | [-2] | [-8] | [-1] | -1 | -22 | RG | -0.7 | Wait | | (-3) | -9 | 17 | -22 | -20 | -0.3,57 | 40 | | 45 | Feb/1 | 12 | 68.68 | 68.9 | 67.71(-0.04) | 67.73(0.04) | 67.93(-0.15) | 67.37 | -0.8 | | 4 | 21(0.1) | -25 | [-2] | [-8] | [-23] | 1 | -48 | DT | -1.6 | OpenShort | | (-4) | -8 | -51 | -18 | -20 | -0.9,73 | 40 | | | | |
| 46 | Feb/1 | 11 | 68.68 | 68.9 | 67.71(0) | 67.7(0.1) | 68.03(0.07) | 67.98 | -0.4 | | 4 | 21(0.1) | 25 | [0] | [7] | [-2] | 62 | 58 | CR | -0.1 | HoldShort | | (0) | 4 | -10 | 4 | 9 | 0.7,94 | 40 | | 47 | Feb/1 | 10 | 68.68 | 68.9 | 67.74(0.03) | 67.63(0.09) | 67.98(0.22) | 68.1 | -0.3 | | 4 | 21(0.8) | 40 | [2] | [16] | [7] | 66 | 75 | UT | 0.3 | OpenLong | | (2) | 12 | 2 | 20 | 20 | 1,91 | 40 | | 48 | Feb/1 | 9 | 68.68 | 68.9 | 67.74(0) | 67.57(0.03) | 67.83(0.16) | 68.08 | -0.3 | | 4 | 20(-0.3) | 20 | [0] | [10] | [5] | 56 | 91 | UR | 0.7 | SmallShort? | | (1) | 9 | -3 | 19 | 20 | 1.1,78 | 40 | | 49 | Jan/31 | 15 | 68.49 | 68.95 | 67.72(-0.01) | 67.55(0.07) | 67.72(0.3) | 68.12 | -0.2 | | 4 | 20(2.4) | 45 | [-1] | [18] | [14] | 49 | 145 | UR | 1.2 | SmallShort? | | (0) | 17 | 24 | 16 | 20 | 1.2,69 | 47 | | 50 | Jan/31 | 14 | 68.49 | 68.95 | 67.73(-0.12) | 67.5(0.04) | 67.52(0.24) | 67.83 | -0.3 | | 4 | 18(-7) | 0 | [-7] | [12] | [6] | 5 | 189 | UR | 0.9 | SmallShort | | (-2) | 14 | 11 | 2 | 20 | 0.3,47 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|