Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  JBHT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Feb. 9, 2023



JBHT Trading Signals: Hourly Price Forecast and Prediction

(J.B. Hunt Transport Services Inc)


One month low (close): $175.4500      One month high (close): $200.1800

JBHT Daily Change: -3.15%   Daily StdDev 2.23%   JBHT EMA_5_Trend: -0.62%   10Minute StdDev: $2.4746

Latest Price :  $191.22(-3.15%)

Mon. Feb 13, 2023($0.6)   Fri. Feb 10, 2023($1.3)   Thu. Feb 9, 2023($2.7)   Wed. Feb 8, 2023($0.9)   Tue. Feb 7, 2023($0.8)   Mon. Feb 6, 2023($0.8)   Fri. Feb 3, 2023($1.2)   Thu. Feb 2, 2023($3.4)  

JBHT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.62%  Daily EMA 20 BBV: 0.1

Sample size 50   Avg positive next hour return: 0.35%(44%)   Avg negative next hour return: -0.38%(56%)
     Thu. Feb. 9, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Feb/914   190.28  194.58  196.66(-0.13)  195.3(-0.31)  193.11(-0.42) 192.160.3    932(3.6)10[-6][-26][-4]-100-205BT-0.4OpenLong    (-7)-19-45-20-2,054



Daily Trend: %
Up Forces: 194.58(daily_ema_10 1.26%)   
Down Forces: 
Support Levels: 190.28(daily_ema_20 -0.98%)   
Resistance Levels: 195.3(weak_hourly_sma_10 1.63%)   196.66(weak_hourly_sma_20 2.34%)   


 
2Feb/913   190.28  194.58  196.91(-0.14)  195.91(-0.34)  193.92(-0.56) 192.340.3    929(4.8)-5[-6][-34][-8]-108-230RG-0.8SmallLong    (-6)-25-112-20-2.3,054
3Feb/912   190.28  194.58  197.18(-0.1)  196.58(-0.31)  195.01(-0.46) 192.830.4    924(4.4)-5[-5][-28][-15]-115-236RG-1.3SmallLong    (-6)-21-24-11-20-2.6,054
4Feb/911   190.28  194.58  197.38(-0.08)  197.19(-0.29)  195.92(-0.41) 193.870.5    920(3.6)-5[-4][-25][-13]-115-202RG-1.5SmallLong    (-4)-18-12-29-20-2.6,054
5Feb/910   190.28  194.58  197.53(-0.08)  197.77(-0.23)  196.73(-0.44) 194.370.6    916(4.3)-10[-4][-25][-26]-115-189DT-2.2HoldShort    (-3)-20-43-31-20-2.9,854
 


6Feb/99   190.28  194.58  197.69(-0.01)  198.22(-0.04)  197.59(-0.16) 196.230.9    912(0.2)15[-0][-7][-19]-81-101RG-1.7SmallLong?    (-1)-7-31-28-20-1.8,1454
7Feb/815   189.8  194.41  197.71(0.02)  198.29(0.04)  197.9(-0.13) 197.591.1    1211(0.3)45[1][-2][-4]-27-64DR-0.4OpenShort?    (1)-63-17-20-0.2,2865
8Feb/814   189.8  194.41  197.68(-0.01)  198.22(0.02)  198.15(-0.17) 197.461.1    1211(0)30[-0][-5][-9]-21-43RG-0.9SmallLong    (0)-8-11-18-20-0.3,3765
9Feb/813   189.8  194.41  197.68(0)  198.18(0.06)  198.48(-0.16) 197.951.1    1211(0)35[0][-3][-7]4-30DR-0.7OpenShort    (0)-7-7-23-150.3,4665
10Feb/812   189.8  194.41  197.7(0.02)  198.07(0.03)  198.79(-0.04) 198.271.2    1211(0.1)50[1][2][-3]25-1CR-0.7HoldShort    (0)-21-22-20.7,5765
 


11Feb/811   189.8  194.41  197.67(0.02)  198.02(0.05)  198.86(0.09) 198.211.2    1211(0)45[1][8][-10]3432CR-0.8HoldShort    (1)4-15-25-40.7,6665
12Feb/810   189.8  194.41  197.64(0.05)  197.93(0.07)  198.69(0.18) 198.881.3    1211(0.4)50[2][13][2]7356UT0.2OpenLong    (2)8-37181.6,8365
13Feb/89   189.8  194.41  197.54(0.1)  197.8(0.13)  198.33(0.24) 1991.3    1211(0)50[4][17][3]9030UT0.9HoldLong?    (3)11-1536201.9,9265
14Feb/715   188.73  193.48  197.35(0.1)  197.55(0.14)  197.85(0.26) 199.681.5    1311(1.6)50[4][18][20]11087UT2.4HoldLong?    (5)122747203.1,8268
15Feb/714   188.73  193.48  197.15(0.03)  197.28(0.05)  197.34(0.07) 198.481.3    139(0.8)50[1][7][14]5259UT1.7OpenLong    (4)32620202,5268
 


16Feb/713   188.73  193.48  197.1(-0.03)  197.18(0.04)  197.2(0.05) 197.341.1    138(-1)50[-1][5][2]-1852UR0.2SmallShort    (-0)29-720.4,2268
17Feb/712   188.73  193.48  197.15(-0.06)  197.1(-0.02)  197.11(-0.09) 196.921.1    139(-1.2)25[-3][-3][-4]-3028RG-0.3Wait    (-2)-4-1-19-6-0.3,2868
18Feb/711   188.73  193.48  197.26(-0.04)  197.14(-0.05)  197.28(0.02) 196.951.1    1310(-0.5)40[-2][2][-1]-725RG-0.4Wait    (-3)1-3-24-0.4,5368
19Feb/710   188.73  193.48  197.34(-0.05)  197.23(-0.03)  197.25(0.05) 197.091.1    1311(-1.5)35[-2][3][-4]252RG-0.2Wait    (-2)2-12-04-0.3,5968
20Feb/79   188.73  193.48  197.43(-0.03)  197.28(-0.02)  197.25(0) 197.631.2    1312(-0.2)50[-1][2][7]2739UR0.5SmallShort?    (-2)01017110.2,7268
 


21Feb/615   187.59  192.58  197.48(-0.03)  197.32(-0.02)  197.15(0.03) 197.191.3    1213(-0.6)45[-1][2][-2]-226RG0Wait?    (-1)1-75-2-0.3,5674
22Feb/614   187.59  192.58  197.54(0.04)  197.35(0.03)  197.1(0.05) 197.51.3    1213(-0.6)50[2][5][6]3-29UT0.4OpenLong    (-1)2163-3-0,5374
23Feb/613   187.59  192.58  197.47(0.06)  197.29(0.06)  197(-0.11) 196.81.2    1214(-3)50[3][-1][-5]-25-117DR-0.2OpenShort    (1)-5-4-7-20-0.7,4374
24Feb/612   187.59  192.58  197.35(0.08)  197.17(0.07)  197.22(-0.11) 196.961.3    1217(-3.1)50[4][-1][-6]-17-125DR-0.2OpenShort    (3)-5-7-9-20-0.3,4174
25Feb/611   187.59  192.58  197.19(0.12)  197.03(0.01)  197.43(-0.02) 197.281.3    1220(-3.9)50[5][2][1]-6-123UT-0.1OpenLong    (5)-17-13110.1,4274
 


26Feb/610   187.59  192.58  196.95(0.11)  197.02(-0.08)  197.47(-0.06) 196.961.3    1224(-3.6)50[5][-2][-2]-5-125DR-0.3OpenShort    (5)-3-1-14140,4574
27Feb/69   187.59  192.58  196.73(0.2)  197.18(-0.1)  197.58(0.01) 197.021.3    1227(-7.5)50[9][2][-7]10-184CR-0.3HoldShort?    (6)0-19-8130.1,5774
28Feb/315   186.53  192.23  196.34(0.22)  197.37(-0.03)  197.56(0.23) 197.861.5    1635(-5.6)50[10][15][1]32-81UT0.1OpenLong?    (10)10-30200.6,6774
29Feb/314   186.53  192.23  195.91(0.26)  197.43(-0.07)  197.1(0.26) 197.991.6    1641(-5.6)50[12][16][6]36-82UT0.3OpenLong    (11)1283200.7,6874
30Feb/313   186.53  192.23  195.4(0.23)  197.56(-0.04)  196.59(0.02) 197.641.5    1646(-3.8)50[10][5][3]35-111UT0.3OpenLong    (12)144110.7,6774
 


31Feb/312   186.53  192.23  194.95(0.24)  197.64(-0.05)  196.56(-0.11) 197.471.5    1650(-3.1)50[11][-0][4]32-133UT0.2OpenLong    (11)-513-240.7,6474
32Feb/311   186.53  192.23  194.48(0.23)  197.73(0.04)  196.77(-0.2) 196.921.4    1653(-2.8)50[10][-2][5]27-144RG0Wait    (11)-932-12-200.6,6274
33Feb/310   186.53  192.23  194.03(0.2)  197.65(0.05)  197.17(-0.32) 195.541.2    1656(-3.1)50[9][-8][-10]23-194DR-0.4OpenShort    (9)-140-18-200.4,6374
34Feb/39   186.53  192.23  193.64(0.22)  197.55(0.1)  197.8(-0.37) 195.541.2    1659(-2.5)45[10][-9][-23]38-208DR-0.5OpenShort?    (10)-16-42-15-200.4,7874
35Feb/215   185.09  191.26  193.22(0.28)  197.35(0.23)  198.54(-0.11) 197.381.6    1661(1.1)50[12][6][-14]62-81CR-0.3HoldShort?    (12)-5-26-8-200.9,8969
 


36Feb/214   185.09  191.26  192.69(0.33)  196.9(0.33)  198.75(0.05) 198.551.7    1660(0.4)50[15][16][-5]76-12CR-0OpenShort    (15)2-9-8-71.3,9369
37Feb/213   185.09  191.26  192.06(0.31)  196.25(0.48)  198.66(0.26) 198.931.8    1660(1.7)50[14][29][2]84119UT0.1OpenLong    (15)1212-6-71.5,9669
38Feb/212   185.09  191.26  191.47(0.29)  195.32(0.48)  198.14(0.43) 198.411.7    1658(2.7)50[13][36][-8]85179CR0.1OpenShort    (14)19-22-10101.5,9769
39Feb/211   185.09  191.26  190.91(0.3)  194.39(0.62)  197.3(0.62) 199.411.9    1656(6.3)50[13][47][12]100307UT0.5HoldLong    (15)2725-4202,10069
40Feb/210   185.09  191.26  190.34(0.26)  193.2(0.52)  196.08(0.58) 198.321.7    1649(6.2)50[12][43][5]103306UT0.6HoldLong    (13)26-2-1202.1,10069
 


41Feb/29   185.09  191.26  189.84(0.22)  192.2(0.52)  194.94(0.59) 198.391.7    1643(7.6)50[10][43][26]115379UT1HoldLong?    (12)26522202.6,10069
42Feb/115   183.96  190.01  189.43(0.17)  191.21(0.43)  193.79(0.71) 196.131.6    1635(4.7)50[8][46][23]113357UT0.9HoldLong?    (8)31445202.5,10066
43Feb/114   183.96  190.01  189.11(0.06)  190.39(0.35)  192.43(0.51) 194.211.4    1631(2.7)50[3][34][9]105335UT0.8HoldLong    (5)22115202.2,10066
44Feb/113   183.96  190.01  189(0.06)  189.73(0.34)  191.46(0.6) 193.751.3    1628(2.9)50[3][37][18]108337UT1.1HoldLong    (3)262326202.3,10066
45Feb/112   183.96  190.01  188.88(0.06)  189.09(0.33)  190.31(0.47) 192.751.2    1625(2.4)50[3][31][14]98256UT1.3OpenLong    (2)20931202.1,9566
 


46Feb/111   183.96  190.01  188.77(0.03)  188.46(0.31)  189.42(0.43) 192.371.1    1623(1.3)50[1][29][36]90266UT1.8OpenLong    (2)197138202.1,8766
47Feb/110   183.96  190.01  188.72(-0.01)  187.87(0.13)  188.61(0.13) 189.370.7    1621(-0.2)50[-0][11][7]2970UR0.5SmallShort    (-2)6617200.4,6966
48Feb/19   183.96  190.01  188.74(-0.07)  187.62(0.1)  188.36(0.2) 189.120.7    1622(-2)50[-3][13][12]4136UR0.5SmallShort?    (-1)9271200.2,4966
49Jan/3115   182.72  188.77  188.88(-0.08)  187.43(-0.02)  187.98(0.07) 187.970.7    1424(-1.6)30[-4][4][-4]-2346RG-0Wait?    (-5)3-13-820-0.5,4066
50Jan/3114   182.72  188.77  189.04(0.01)  187.47(-0.01)  187.85(0.19) 188.50.8    1425(-0.1)50[0][11][4]-238UT0.4OpenLong    (-3)88-820-0.3,3566
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA