Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  APA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Feb. 9, 2023



APA Trading Signals: Hourly Price Forecast and Prediction

(APA Corporation)


One month low (close): $41.0400      One month high (close): $45.7100

APA Daily Change: -2.7%   Daily StdDev 2.77%   APA EMA_5_Trend: -0.61%   10Minute StdDev: $0.603

Latest Price :  $41.04(-2.7%)

Mon. Feb 13, 2023($0.6)   Fri. Feb 10, 2023($0.8)   Thu. Feb 9, 2023($0.6)   Wed. Feb 8, 2023($0.5)   Tue. Feb 7, 2023($0.5)   Mon. Feb 6, 2023($0.4)   Fri. Feb 3, 2023($0.4)   Thu. Feb 2, 2023($0.6)  

APA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.61%  Daily EMA 20 BBV: -2.1

Sample size 50   Avg positive next hour return: 0.52%(56%)   Avg negative next hour return: -0.44%(44%)
     Thu. Feb. 9, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/914   43.94  43.04  42.3(-0.05 41.95(-0.21 41.64(-0.3841.52-1.8    -943(1.2)-50[-2][-21][-3]-83-228DT-0.2OpenShort    (-2)-140-3-20-1.3,032

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 41.95(hourly_sma_10 1.04%)   42.3(hourly_sma_20 1.88%)   43.04(daily_ema_10 3.66%)   43.94(daily_ema_20 5.83%)  
 
2Feb/913   43.94  43.04  42.32(-0.05 42.04(-0.36 41.8(-0.2641.52-1.8    -942(1.7)-50[-2][-19][-5]-85-208DT-0.5OpenShort    (-1)-9-9-6-10-1.4,032
3Feb/912   43.94  43.04  42.34(-0.05 42.19(-0.52 41.91(-0.2641.63-1.7    -940(1.4)-50[-2][-22][-3]-83-188DT-0.5OpenShort    (-2)-9-2-152-1.3,032
4Feb/911   43.94  43.04  42.36(-0.09 42.41(-0.4 42.02(-0.441.66-1.7    -939(2)-50[-3][-25][-10]-75-182DT-0.7OpenShort    (-2)-14-17-10-20-1.3,832
5Feb/910   43.94  43.04  42.4(-0.02 42.58(-0.21 42.19(-0.1241.87-1.5    -937(0.7)-50[-1][-11][-19]-67-142DT-0.6OpenShort    (-2)-4-33-10-20-1.1,1132
 
6Feb/99   43.94  43.04  42.41(0.05 42.67(-0.07 42.24(-0.0942.29-1.2    -936(-1.9)-40[2][-7][1]-38-108RG0.1Wait?    (0)-317-6-20-0.2,1732
7Feb/815   44.1  43.46  42.39(0.02 42.7(-0.12 42.28(-0.4742.08-1.7    -538(-6)-45[1][-20][-10]-45-221DR-0.4OpenShort?    (2)-17-9-10-20-0.6,2035
8Feb/814   44.1  43.46  42.39(0)  42.7(0)  42.48(-0.7542.19-1.6    -544(0)-50[0][-27][-18]-36-236DR-0.6OpenShort    (1)-26-20-18-20-0.4,2435
9Feb/813   44.1  43.46  42.39(0)  42.75(0.16 42.8(-0.4242.45-1.4    -544(0)-45[0][-13][-5]-20-88DR-0.7OpenShort    (1)-1514-29-200.1,2835
10Feb/812   44.1  43.46  42.38(-0.02 42.68(0.05 42.98(-0.2642.27-1.5    -544(0)-50[-1][-10][-19]-16-78DT-1.4OpenShort    (0)-9-13-44-20-0.2,3935
 
11Feb/811   44.1  43.46  42.39(-0.02 42.66(0.12 43.09(-0.0942.44-1.4    -544(-0.6)-50[-1][-2][-26]187DT-1.2OpenShort    (0)-3-46-31-200.1,6535
12Feb/810   44.1  43.46  42.4(0.02 42.61(0.24 43.13(0.1643.03-0.9    -545(-0.2)-50[1][9][-19]67171CR-0.2HoldShort    (2)6-58-5111.2,8735
13Feb/89   44.1  43.46  42.39(0.09 42.51(0.47 43.06(0.8943.79-0.3    -545(8.4)15[3][38][25]115468UT1.4HoldLong?    (4)313222202.6,10035
14Feb/715   44.17  43.66  42.35(0.07 42.31(0.21 42.68(0.7143.37-0.7    -336(2)25[2][29][29]110354UT1.6HoldLong?    (2)254429202.4,10048
15Feb/714   44.17  43.66  42.32(0.09 42.22(0.12 42.38(0.3342.81-1.2    -334(0.5)35[3][14][18]83114UT1.1HoldLong    (0)121838201.3,10048
 
16Feb/713   44.17  43.66  42.28(0.07 42.17(0.24 42.24(0.442.58-1.4    -334(0.8)15[2][18][8]49103UT0.9OpenLong    (2)14-136200.8,7948
17Feb/712   44.17  43.66  42.25(-0.02 42.07(0.14 42.07(0.2942.59-1.4    -333(-1.1)15[-1][12][21]24176UR1.4SmallShort    (2)103725200.9,5148
18Feb/711   44.17  43.66  42.26(-0.09 42.01(-0.02 42.07(0) 42.12-1.8    -334(-2.2)-15[-3][-1][11]-3063DP0.4OpenShort    (-2)0211120-0.4,3048
19Feb/710   44.17  43.66  42.3(-0.17 42.02(-0.17 41.95(-0.3141.86-2.1    -336(-0.7)-50[-6][-16][-5]-60-4DT-0.2OpenShort    (-5)-11-13-40-1.1,1848
20Feb/79   44.17  43.66  42.37(-0.05 42.09(-0.05 42.08(-0.0542.02-1.9    -337(0.2)-5[-2][-3][4]-52-41RG-0.1Wait?    (-4)-214-45-0.8,1848
 
21Feb/615   44.17  43.72  42.39(-0.12 42.11(-0.17 42.1(0.141.85-2.1    -537(0.8)-50[-4][-3][-5]-6423DT-0.6OpenShort?    (-3)4-7-13-2-1.3,1934
22Feb/614   44.17  43.72  42.44(-0.14 42.18(-0.21 42.06(-0.0541.94-2    -536(-0.8)-50[-5][-9][-2]-4815DT-0.3OpenShort    (-3)-2-1025-1.2,3234
23Feb/613   44.17  43.72  42.5(-0.02 42.27(-0.26 42.08(-0.0542.06-1.9    -537(0.8)-35[-1][-9][-6]-40-91DT-0OpenShort    (-5)-2-281612-1.1,3834
24Feb/612   44.17  43.72  42.51(0.07 42.38(-0.07 42.1(0.0542.42-1.6    -536(-1.9)5[3][-1][10]-26-83RG0.8SmallShort    (0)2171420-0.2,2934
25Feb/611   44.17  43.72  42.48(0.02 42.41(0.05 42.08(-0.1242.21-1.8    -538(-1)5[1][-5][10]-53-114RG0.3Wait    (2)-443-3-20-0.6,1234
 
26Feb/610   44.17  43.72  42.47(-0.14 42.39(-0.14 42.13(-0.4341.67-2.2    -539(3.6)-50[-5][-21][-19]-89-157DT-1.1OpenShort    (-1)-15-25-22-20-1.8,634
27Feb/69   44.17  43.72  42.53(-0.16 42.45(-0.16 42.31(-0.3841.98-2    -535(-3.2)-50[-6][-20][-12]-67-58DT-0.8OpenShort?    (-3)-13-15-18-20-1.4,1834
28Feb/315   44.23  44.06  42.6(-0.19 42.52(-0.16 42.47(-0.4742.17-2    -239(-7.1)-50[-7][-23][-10]-44-22DT-0.7OpenShort?    (-5)-17-18-16-19-1,3133
29Feb/314   44.23  44.06  42.68(-0.21 42.59(-0.14 42.67(-0.1942.4-1.7    -246(-10.6)-50[-7][-13][-3]-23101DT-0.6OpenShort    (-5)-7-2-120-0.6,4233
30Feb/313   44.23  44.06  42.77(-0.21 42.65(-0.02 42.75(0.2342.43-1.7    -256(-7.9)-45[-7][4][-5]-12200RG-0.5Wait    (-8)8-6-6-20-0.6,5333
 
31Feb/312   44.23  44.06  42.86(-0.23 42.66(-0.09 42.65(0.1442.51-1.6    -264(-6.3)-50[-8][-0][-6]4197DT-0.2OpenShort    (-8)5-2313-7-0.5,6633
32Feb/311   44.23  44.06  42.96(-0.16 42.7(-0.07 42.59(0.0542.81-1.4    -270(-5.1)-50[-6][-3][-2]12151DT0.3OpenShort    (-6)2-272720-0.2,6733
33Feb/310   44.23  44.06  43.03(-0.16 42.73(0.19 42.57(0.1243.16-1    -276(-5.5)-15[-6][4][15]6232UR0.7SmallShort    (-5)42620200.2,5133
34Feb/39   44.23  44.06  43.1(-0.16 42.65(0.21 42.52(-0.0942.82-1.3    -281(-3.1)5[-6][-3][21]-3585RG0.4Wait?    (-6)-367-2-16-0.3,2333
35Feb/215   44.24  44.39  43.17(-0.21 42.56(0.02 42.56(-0.2641.97-2.1    -084(6.3)-50[-7][-12][-14]-69-129DT-0.7OpenShort?    (-9)-9-12-13-20-1.4,1635
 
36Feb/214   44.24  44.39  43.26(-0.25 42.55(-0.16 42.67(-0.3542.12-1.9    -078(1.1)-50[-8][-18][-21]-54-98DT-0.6OpenShort    (-7)-12-50-8-20-1.3,2935
37Feb/213   44.24  44.39  43.37(-0.18 42.62(-0.16 42.82(-0.1642.76-1.4    -077(-1.1)-15[-6][-11][1]-282DP-0.1OpenShort    (-6)-5-13520-0.7,4035
38Feb/212   44.24  44.39  43.45(-0.16 42.69(-0.16 42.89(0.2842.93-1.2    -078(-1.4)-5[-5][4][5]-29109UR0SmallShort    (-6)9-5420-0.6,3635
39Feb/211   44.24  44.39  43.52(-0.21 42.76(-0.28 42.77(0.5442.99-1.1    -079(-3.6)15[-7][10][21]-30226UR0.3SmallShort    (-5)1835620-0.6,3535
40Feb/210   44.24  44.39  43.61(-0.34 42.88(-0.49 42.54(0.1942.54-1.6    -083(-2.5)-40[-11][-6][-3]-44138DT0OpenShort    (-9)6-231320-1.2,3635
 
41Feb/29   44.24  44.39  43.76(-0.25 43.09(-0.28 42.46(0.1442.83-1.3    -085(-3.5)-30[-8][-4][-1]-4176DT0.4OpenShort?    (-10)5-232120-1,3435
42Feb/115   44.25  44.69  43.87(-0.23 43.21(-0.28 42.4(-0.1643.13-1    289(-0.4)25[-8][-12][27]-4823RG0.8SmallShort?    (-8)-5602220-0.8,2251
43Feb/114   44.25  44.69  43.97(-0.41 43.33(-0.51 42.47(-0.6542.36-1.7    289(-0.2)-35[-14][-34][8]-84-123DP-0.1OpenShort    (-11)-22348-20-1.6,651
44Feb/113   44.25  44.69  44.15(-0.45 43.55(-0.53 42.75(-1.1341.93-2.1    289(7.1)-50[-15][-50][-13]-105-331DT-0.8HoldShort    (-16)-371-7-20-2.2,051
45Feb/112   44.25  44.69  44.35(-0.45 43.78(-0.45 43.24(-1.141.92-2.1    282(11.6)-50[-15][-48][-41]-115-375DT-1.4HoldShort    (-16)-36-65-14-20-2.6,051
 
46Feb/111   44.25  44.69  44.55(-0.36 43.98(-0.34 43.72(-0.7342.76-1.3    271(4.6)-50[-12][-33][-31]-108-222DT-1.2HoldShort    (-12)-24-56-21-20-2.3,051
47Feb/110   44.25  44.69  44.71(-0.31 44.13(-0.2 44.04(-0.3843.5-0.7    266(-1.7)-50[-10][-19][-11]-83-53DT-0.7HoldShort    (-10)-13-14-11-20-1.6,751
48Feb/19   44.25  44.69  44.85(-0.29 44.22(-0.14 44.21(-0.2943.68-0.5    268(-3.6)-50[-10][-15][-24]-73-43DT-0.7OpenShort?    (-10)-10-47-24-20-1.5,1551
49Jan/3115   44.26  44.77  44.98(-0.18 44.28(-0.11 44.34(0.0544.30    171(-0.6)-5[-6][-2][-1]-4543RG-0Wait?    (-8)2-1-1520-0.8,2559
50Jan/3114   44.26  44.77  45.06(-0.07 44.33(-0.23 44.32(0.1844.310    172(1.7)20[-2][1][1]-51-56UR-0SmallShort    (-6)6-3-1720-0.9,2259
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA