|
|
| ^ SQM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 9, 2023 |
|
SQM Trading Signals: Hourly Price Forecast and Prediction( Sociedad QuÃmica y Minera de Chile S.A. )
One month low (close): $79.9200 One month high (close): $97.7400
SQM Daily Change: -1.42% Daily StdDev 3.2% SQM EMA_5_Trend: -1.23% 10Minute StdDev: $0.9909
Latest Price : $91.88(-1.42%) | Mon. Feb 13, 2023($0.9) Fri. Feb 10, 2023($0.6) Thu. Feb 9, 2023($1) Wed. Feb 8, 2023($0.5) Tue. Feb 7, 2023($0.5) Mon. Feb 6, 2023($1) Fri. Feb 3, 2023($0.6) Thu. Feb 2, 2023($0.7)
| SQM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.23% Daily EMA 20 BBV: 0
| | Thu. Feb. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/9 | 13 | 91.87 | 95.4 | 94.15(-0.17) | 93.58(-0.27) | 93.19(-0.2) | 92.33 | 0.1 | | 9 | 16(1.4) | 10 | [-5] | [-12] | [-9] | -108 | -60 | RG | -1.1 | SmallLong | | (-4) | -6 | -9 | -17 | -20 | -2.3,0 | 69 | Sample size 50 Avg positive next hour return: 0.43%(54%) Avg negative next hour return: -0.28%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 91.87(daily_ema_20 -0.5%)
Resistance Levels: 93.58(hourly_sma_10 1.35%) 94.15(hourly_sma_20 1.97%) 95.4(weak_daily_ema_10 3.33%)
|
| | | 2 | Feb/9 | 12 | 91.87 | 95.4 | 94.31(-0.11) | 93.83(-0.23) | 93.38(-0.21) | 92.63 | 0.2 | | 9 | 15(2.2) | 20 | [-3] | [-11] | [-9] | -96 | -117 | RG | -1 | SmallLong | | (-5) | -7 | -9 | -15 | -20 | -2.3,12 | 69 | | 3 | Feb/9 | 11 | 91.87 | 95.4 | 94.41(-0.12) | 94.05(-0.2) | 93.58(-0.27) | 92.93 | 0.2 | | 9 | 13(1.8) | 10 | [-4] | [-13] | [-11] | -84 | -100 | RG | -1.1 | SmallLong | | (-3) | -8 | -28 | 10 | -20 | -2.4,26 | 69 | | 4 | Feb/9 | 10 | 91.87 | 95.4 | 94.52(-0.07) | 94.24(-0.07) | 93.83(-0.12) | 93.85 | 0.4 | | 9 | 11(0.1) | 25 | [-2] | [-6] | [-2] | -57 | -24 | RG | 0 | Wait | | (-2) | -4 | -9 | 17 | -19 | -1.3,26 | 69 | | 5 | Feb/9 | 9 | 91.87 | 95.4 | 94.59(-0.04) | 94.31(-0.03) | 93.94(-0.04) | 94.16 | 0.5 | | 9 | 11(0) | 50 | [-1] | [-2] | [10] | -52 | -15 | RG | 0.4 | Wait? | | (-1) | -1 | 26 | 6 | 2 | -0.8,18 | 69 | | | | |
| 6 | Feb/8 | 15 | 91.54 | 95.66 | 94.63(-0.13) | 94.34(-0.14) | 93.98(-0.32) | 93.3 | 0.3 | | 13 | 11(1.4) | 10 | [-4] | [-13] | [-11] | -115 | -84 | RG | -1.3 | SmallLong? | | (-3) | -10 | -10 | -22 | -20 | -2.6,0 | 76 | | 7 | Feb/8 | 14 | 91.54 | 95.66 | 94.75(-0.19) | 94.47(-0.11) | 94.28(-0.26) | 93.62 | 0.4 | | 13 | 9(-3.8) | 0 | [-6] | [-11] | [-13] | -107 | 17 | RG | -1.4 | SmallLong | | (-3) | -8 | -17 | -23 | -20 | -2.4,3 | 76 | | 8 | Feb/8 | 13 | 91.54 | 95.66 | 94.93(-0.18) | 94.47(0) | 94.53(-0.13) | 94.19 | 0.5 | | 13 | 13(-3.8) | 5 | [-6] | [-5] | [-6] | -70 | 82 | RG | -0.5 | Wait | | (-5) | -4 | -5 | -14 | -20 | -1.1,8 | 76 | | 9 | Feb/8 | 12 | 91.54 | 95.66 | 95.1(-0.14) | 94.57(-0.11) | 94.65(-0.04) | 94.35 | 0.5 | | 13 | 17(-1.5) | 25 | [-4] | [-3] | [-1] | -50 | 61 | RG | -0.3 | Wait | | (-5) | -1 | -2 | -4 | 1 | -0.9,23 | 76 | | 10 | Feb/8 | 11 | 91.54 | 95.66 | 95.23(-0.15) | 94.67(-0.06) | 94.69(-0.02) | 94.42 | 0.6 | | 13 | 18(-1.3) | 15 | [-5] | [-2] | [-3] | -39 | 72 | RG | -0.3 | Wait | | (-4) | -1 | -11 | 3 | -1 | -0.9,34 | 76 | | | | |
| 11 | Feb/8 | 10 | 91.54 | 95.66 | 95.37(-0.1) | 94.73(-0.07) | 94.71(0.06) | 94.79 | 0.6 | | 13 | 20(-0.6) | 40 | [-3] | [1] | [3] | -29 | 67 | UR | 0.1 | SmallShort | | (-4) | 2 | -2 | 12 | 16 | -0.6,36 | 76 | | 12 | Feb/8 | 9 | 91.54 | 95.66 | 95.47(-0.1) | 94.8(0.02) | 94.65(0.05) | 94.85 | 0.6 | | 13 | 20(-0.6) | 40 | [-3] | [2] | [2] | -39 | 63 | UR | 0.2 | SmallShort? | | (-3) | 2 | -0 | 11 | 2 | -0.6,26 | 76 | | 13 | Feb/7 | 15 | 90.92 | 95.65 | 95.57(-0.04) | 94.78(-0.01) | 94.6(0.15) | 94.86 | 0.7 | | 14 | 21(2) | 50 | [-1] | [5] | [6] | -48 | 14 | UR | 0.2 | SmallShort? | | (-3) | 5 | 10 | 8 | 10 | -0.7,20 | 79 | | 14 | Feb/7 | 14 | 90.92 | 95.65 | 95.61(-0.14) | 94.79(-0.08) | 94.46(-0.21) | 94.52 | 0.6 | | 14 | 19(0.1) | 30 | [-4] | [-7] | [0] | -66 | -19 | RG | 0.1 | Wait | | (-2) | -6 | 1 | 2 | -6 | -1,9 | 79 | | 15 | Feb/7 | 13 | 90.92 | 95.65 | 95.74(-0.11) | 94.87(-0.03) | 94.66(-0.08) | 94.5 | 0.6 | | 14 | 19(0.1) | 40 | [-3] | [-2] | [-1] | -71 | -38 | RG | -0.2 | Wait | | (-4) | -2 | -1 | 4 | -17 | -1.2,9 | 79 | | | | |
| 16 | Feb/7 | 12 | 90.92 | 95.65 | 95.85(-0.15) | 94.9(-0.14) | 94.74(-0.21) | 94.54 | 0.6 | | 14 | 19(0) | 30 | [-4] | [-8] | [-2] | -73 | -38 | RG | -0.2 | Wait | | (-4) | -6 | -2 | -7 | -1 | -1.2,7 | 79 | | 17 | Feb/7 | 11 | 90.92 | 95.65 | 95.99(-0.15) | 95.03(-0.27) | 94.94(-0.01) | 94.6 | 0.6 | | 14 | 19(0.3) | 45 | [-4] | [-4] | [6] | -72 | 11 | RG | -0.3 | Wait | | (-5) | -0 | 11 | -1 | 20 | -1.3,11 | 79 | | 18 | Feb/7 | 10 | 90.92 | 95.65 | 96.13(-0.12) | 95.29(-0.4) | 94.95(-0.26) | 94.23 | 0.6 | | 14 | 18(2) | 15 | [-4] | [-13] | [-12] | -83 | -144 | RG | -0.7 | Wait | | (-5) | -8 | -33 | -6 | -5 | -1.8,12 | 79 | | 19 | Feb/7 | 9 | 90.92 | 95.65 | 96.13(0) | 95.67(-0.14) | 95.2(0.13) | 95.33 | 0.8 | | 14 | 16(0) | 50 | [0] | [3] | [6] | -53 | -65 | UR | 0.1 | SmallShort? | | (-2) | 4 | 8 | 15 | 16 | -1,22 | 79 | | 20 | Feb/6 | 15 | 90.27 | 95.45 | 96.25(-0.11) | 95.8(-0.23) | 95.2(0) | 95.07 | 0.8 | | 16 | 16(1) | 35 | [-3] | [-2] | [-3] | -69 | -7 | RG | -0 | Wait? | | (-1) | 0 | -12 | 8 | -10 | -1.3,14 | 79 | | | | |
| 21 | Feb/6 | 14 | 90.27 | 95.45 | 96.36(-0.06) | 96.02(-0.11) | 95.08(-0.03) | 95.47 | 0.9 | | 16 | 15(0.2) | 50 | [-2] | [-1] | [9] | -66 | -37 | RG | 0.4 | Wait | | (-2) | -1 | 24 | 9 | -7 | -1,9 | 79 | | 22 | Feb/6 | 13 | 90.27 | 95.45 | 96.42(-0.06) | 96.13(-0.24) | 95.11(-0.56) | 94.66 | 0.7 | | 16 | 15(1.6) | 25 | [-2] | [-18] | [-10] | -98 | -264 | RG | -0.5 | Wait | | (-3) | -16 | -11 | -7 | -20 | -2,2 | 79 | | 23 | Feb/6 | 12 | 90.27 | 95.45 | 96.48(-0.04) | 96.36(-0.08) | 95.65(-0.52) | 95.03 | 0.8 | | 16 | 14(0.8) | 25 | [-1] | [-15] | [-11] | -93 | -241 | RG | -0.8 | SmallLong | | (-1) | -15 | -4 | -20 | -20 | -1.8,2 | 79 | | 24 | Feb/6 | 11 | 90.27 | 95.45 | 96.52(-0.04) | 96.44(-0.19) | 96.15(-0.39) | 95.16 | 0.8 | | 16 | 13(0.9) | 25 | [-1] | [-13] | [-12] | -93 | -200 | RG | -1.3 | SmallLong | | (-1) | -11 | 4 | -52 | -20 | -1.8,2 | 79 | | 25 | Feb/6 | 10 | 90.27 | 95.45 | 96.56(-0.11) | 96.62(-0.24) | 96.53(-0.56) | 95.03 | 0.8 | | 16 | 12(2.2) | -5 | [-3] | [-19] | [-21] | -77 | -192 | RG | -2.2 | SmallLong | | (-1) | -16 | -20 | -51 | -20 | -2.2,28 | 79 | | | | |
| 26 | Feb/6 | 9 | 90.27 | 95.45 | 96.67(-0.04) | 96.85(-0.11) | 97.07(-0.09) | 95.69 | 0.9 | | 16 | 10(0) | 5 | [-1] | [-3] | [-23] | -32 | -79 | RG | -2.5 | SmallLong? | | (-1) | -3 | -46 | -25 | -20 | -1.7,61 | 79 | | 27 | Feb/3 | 15 | 89.52 | 95.02 | 96.67(0) | 96.85(0) | 97.16(0.09) | 97.28 | 1.3 | | 18 | 10(0.5) | 50 | [0] | [6] | [0] | 62 | 84 | UT | 0.2 | OpenLong? | | (0) | 3 | -9 | 8 | 18 | 1,87 | 87 | | 28 | Feb/3 | 14 | 89.52 | 95.02 | 96.71(0.03) | 96.96(0.13) | 97.07(0.35) | 97.57 | 1.3 | | 18 | 9(0.4) | 50 | [1] | [16] | [11] | 75 | 150 | UT | 0.9 | HoldLong | | (1) | 10 | 16 | 26 | 19 | 1.5,87 | 87 | | 29 | Feb/3 | 13 | 89.52 | 95.02 | 96.68(-0.02) | 96.83(0.12) | 96.73(0.02) | 97.04 | 1.2 | | 18 | 9(-0.3) | 50 | [-1] | [6] | [0] | 42 | 68 | RG | 0.6 | Wait | | (-0) | 1 | -3 | 13 | -9 | 0.7,74 | 87 | | 30 | Feb/3 | 12 | 89.52 | 95.02 | 96.68(0) | 96.71(0.02) | 96.71(0.09) | 97.15 | 1.2 | | 18 | 9(0.1) | 50 | [0] | [6] | [11] | 39 | 75 | UR | 0.8 | SmallShort | | (-0) | 3 | 12 | 26 | 20 | 0.8,69 | 87 | | | | |
| 31 | Feb/3 | 11 | 89.52 | 95.02 | 96.7(-0.01) | 96.69(-0.02) | 96.62(-0.16) | 96.73 | 1.2 | | 18 | 9(-0.1) | 45 | [-0] | [-2] | [-3] | -4 | -32 | RG | 0.2 | Wait | | (-1) | -5 | -3 | -13 | 4 | 0.1,44 | 87 | | 32 | Feb/3 | 10 | 89.52 | 95.02 | 96.71(-0.02) | 96.71(0.11) | 96.77(-0.06) | 96.84 | 1.2 | | 18 | 9(-0.4) | 50 | [-1] | [3] | [7] | 3 | 17 | UR | 0.1 | SmallShort | | (0) | -2 | 28 | -10 | -12 | 0.2,48 | 87 | | 33 | Feb/3 | 9 | 89.52 | 95.02 | 96.73(-0.05) | 96.71(0) | 96.83(-0.1) | 95.9 | 1 | | 18 | 9(0.7) | 15 | [-2] | [0] | [-19] | -38 | -62 | RG | -1.6 | SmallLong? | | (-2) | -3 | -30 | -31 | -20 | -1.4,47 | 87 | | 34 | Feb/2 | 15 | 88.6 | 93.97 | 96.78(0.02) | 96.6(0.1) | 96.93(0.23) | 96.92 | 1.3 | | 19 | 9(0.1) | 50 | [1] | [12] | [2] | 35 | 49 | UT | -0 | OpenLong? | | (0) | 7 | 4 | 7 | -1 | 0.3,77 | 82 | | 35 | Feb/2 | 14 | 88.6 | 93.97 | 96.76(0.07) | 96.5(0.01) | 96.71(-0.05) | 96.78 | 1.3 | | 19 | 9(-1.2) | 50 | [2] | [3] | [-2] | 34 | -84 | CR | 0.1 | HoldShort | | (0) | -1 | -18 | 17 | 19 | 0,84 | 82 | | | | |
| 36 | Feb/2 | 13 | 88.6 | 93.97 | 96.69(0.11) | 96.49(0.03) | 96.76(0.11) | 97.4 | 1.4 | | 19 | 10(-1) | 50 | [3] | [8] | [10] | 55 | -14 | UT | 1 | OpenLong | | (3) | 3 | 5 | 24 | 20 | 1.2,75 | 82 | | 37 | Feb/2 | 12 | 88.6 | 93.97 | 96.58(0.12) | 96.46(0.01) | 96.65(0.3) | 97.22 | 1.4 | | 19 | 11(-1.2) | 50 | [4] | [14] | [13] | 15 | 24 | UT | 0.8 | OpenLong | | (3) | 9 | 26 | -5 | 20 | 0.9,42 | 82 | | 38 | Feb/2 | 11 | 88.6 | 93.97 | 96.46(0.08) | 96.45(-0.09) | 96.36(0.09) | 96.34 | 1.2 | | 19 | 12(-1.4) | 50 | [2] | [6] | [4] | -17 | -70 | UT | -0 | OpenLong | | (2) | 3 | 16 | -10 | 8 | -0.2,38 | 82 | | 39 | Feb/2 | 10 | 88.6 | 93.97 | 96.46(0) | 96.54(-0.23) | 96.27(-0.16) | 95.78 | 1.1 | | 19 | 13(-1.2) | 25 | [0] | [-4] | [-14] | -17 | -102 | DR | -0.6 | OpenShort | | (1) | -5 | -37 | 2 | -20 | -0.7,51 | 82 | | 40 | Feb/2 | 9 | 88.6 | 93.97 | 96.38(0.12) | 96.76(0.06) | 96.42(0.21) | 97.05 | 1.3 | | 19 | 15(0.3) | 50 | [4] | [12] | [6] | 29 | -0 | UT | 0.7 | OpenLong? | | (3) | 6 | 5 | 12 | 20 | 0.7,61 | 82 | | | | |
| 41 | Feb/1 | 15 | 87.62 | 92.66 | 96.26(0.14) | 96.7(0.01) | 96.22(-0.01) | 96.87 | 1.5 | | 18 | 14(-1.1) | 50 | [4] | [5] | [11] | 13 | -88 | UT | 0.7 | OpenLong? | | (3) | -0 | 30 | -1 | 17 | 0.7,45 | 82 | | 42 | Feb/1 | 14 | 87.62 | 92.66 | 96.13(0.06) | 96.69(-0.18) | 96.23(-0.32) | 95.84 | 1.3 | | 18 | 15(-1.1) | 45 | [2] | [-8] | [-6] | -24 | -171 | DR | -0.4 | OpenShort | | (2) | -9 | 1 | -25 | -20 | -0.3,34 | 82 | | 43 | Feb/1 | 13 | 87.62 | 92.66 | 96.07(0.07) | 96.86(-0.1) | 96.54(-0.28) | 95.82 | 1.3 | | 18 | 17(-0.9) | 40 | [2] | [-5] | [-10] | -7 | -171 | DR | -0.7 | OpenShort | | (2) | -8 | -2 | -26 | -20 | -0.2,48 | 82 | | 44 | Feb/1 | 12 | 87.62 | 92.66 | 96(0.08) | 96.96(-0.07) | 96.81(-0.33) | 95.9 | 1.3 | | 18 | 17(-1.2) | 30 | [2] | [-6] | [-16] | 15 | -175 | DR | -0.8 | OpenShort | | (2) | -10 | -22 | -21 | -20 | -0.1,67 | 82 | | 45 | Feb/1 | 11 | 87.62 | 92.66 | 95.92(0.14) | 97.03(0.13) | 97.13(-0.07) | 96.66 | 1.4 | | 18 | 19(-0.9) | 50 | [4] | [5] | [-10] | 50 | -78 | CR | -0.4 | HoldShort | | (4) | -2 | -13 | -9 | -20 | 0.6,85 | 82 | | | | |
| 46 | Feb/1 | 10 | 87.62 | 92.66 | 95.79(0.21) | 96.9(0.22) | 97.2(0.06) | 97.11 | 1.5 | | 18 | 20(-1.1) | 50 | [6] | [10] | [-4] | 70 | -61 | CR | -0.1 | HoldShort | | (5) | 2 | -4 | -4 | -20 | 1.1,92 | 82 | | 47 | Feb/1 | 9 | 87.62 | 92.66 | 95.59(0.21) | 96.69(0.24) | 97.14(-0.04) | 97.24 | 1.5 | | 18 | 21(-0.8) | 50 | [6] | [8] | [0] | 78 | -55 | UT | 0.1 | HoldLong? | | (6) | -1 | 3 | -1 | -10 | 1.3,95 | 82 | | 48 | Jan/31 | 15 | 86.63 | 91.5 | 95.39(0.21) | 96.46(0.24) | 97.18(0.08) | 97.15 | 1.7 | | 18 | 21(-0.2) | 50 | [6] | [11] | [2] | 77 | -14 | UT | -0 | HoldLong? | | (6) | 2 | -6 | 26 | -3 | 1.3,94 | 88 | | 49 | Jan/31 | 14 | 86.63 | 91.5 | 95.19(0.2) | 96.23(0.25) | 97.1(0.17) | 97.36 | 1.7 | | 18 | 22(0.8) | 50 | [6] | [14] | [10] | 82 | 68 | UT | 0.2 | HoldLong | | (7) | 5 | 8 | 27 | 20 | 1.6,92 | 88 | | 50 | Jan/31 | 13 | 86.63 | 91.5 | 95(0.2) | 95.99(0.19) | 96.94(0.35) | 97.09 | 1.7 | | 18 | 21(0.7) | 50 | [6] | [18] | [10] | 82 | 104 | UT | 0.1 | HoldLong | | (6) | 10 | 5 | 27 | 20 | 1.6,92 | 88 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|