Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MCO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Feb. 9, 2023



MCO Trading Signals: Hourly Price Forecast and Prediction

(Moody's Corporation)


One month low (close): $290.7900      One month high (close): $329.4900

MCO Daily Change: -1.6%   Daily StdDev 2.59%   MCO EMA_5_Trend: -1.41%   10Minute StdDev: $0

Latest Price :  $307.01(-1.6%)

Mon. Feb 13, 2023($0)   Fri. Feb 10, 2023($0)   Thu. Feb 9, 2023($0)   Wed. Feb 8, 2023($0)   Tue. Feb 7, 2023($0)   Mon. Feb 6, 2023($0)   Fri. Feb 3, 2023($0)   Thu. Feb 2, 2023($0)  

MCO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.41%  Daily EMA 20 BBV: -2

Sample size 50   Avg positive next hour return: 0.29%(40%)   Avg negative next hour return: -0.26%(60%)
     Thu. Feb. 9, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/913   317.29  318.3  313.3(-0.09 312.64(-0.16 311.83(-0.08310.58-1.3    -033(0.2)-15[-4][-8][-6]-88-19DT-0.7HoldShort    (-3)-3-10-11-14-1.6,240

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 312.64(hourly_sma_10 0.66%)   313.3(hourly_sma_20 0.88%)   317.29(daily_ema_20 2.16%)   318.3(daily_ema_10 2.49%)  
 
2Feb/912   317.29  318.3  313.59(-0.06 313.13(-0.12 312.09(-0.07311.42-1.2    -033(-0.1)-10[-2][-7][-2]-75-28DT-0.4HoldShort    (-3)-33-17-8-1.3,840
3Feb/911   317.29  318.3  313.79(-0.09 313.52(-0.17 312.32(-0.19311.17-1.2    -033(0.2)-15[-4][-13][-6]-66-35DT-0.7OpenShort    (-3)-7-11-4-17-1.6,2440
4Feb/910   317.29  318.3  314.08(-0.09 314.06(-0.1 312.9(-0.15312.03-1    -033(-1.7)-35[-4][-10][-11]-55-14DT-0.5OpenShort    (-3)-6-22-9-20-1.2,2540
5Feb/99   317.29  318.3  314.36(-0.05 314.39(0.01 313.37(-0.02313.85-0.7    -035(-2.3)0[-2][-2][7]-2425RG0.3Wait?    (-2)-125-5-11-0.3,3440
 
6Feb/815   317.42  319.57  314.52(-0.1 314.36(-0.04 313.44(-0.24311.78-1.1    337(-1.5)-10[-4][-11][-11]-53-48DT-0.9OpenShort?    (-3)-9-13-17-20-1.5,3552
7Feb/814   317.42  319.57  314.85(-0.17 314.36(0)  314.18(-0.18312.85-0.9    339(-14.7)-30[-7][-9][-9]-2767DT-0.7OpenShort    (-3)-7-12-10-20-1,4852
8Feb/813   317.42  319.57  315.39(-0.16 314.49(0.1 314.76(-0.14313.88-0.7    353(-11.1)-20[-6][-5][-4]-1080DT-0.3OpenShort    (-6)-5-3-3-20-0.6,5552
9Feb/812   317.42  319.57  315.88(-0.14 314.17(0.08 315.2(-0.07314.11-0.7    364(-5.6)-10[-5][-3][-3]-365DT-0.3OpenShort    (-6)-3-63-18-0.5,6052
10Feb/811   317.42  319.57  316.31(-0.15 313.92(-0.02 315.41(0.03314.58-0.6    370(-6.7)-10[-6][-1][-1]3112DT-0.2OpenShort    (-5)1-10616-0.5,6552
 
11Feb/810   317.42  319.57  316.78(-0.12 313.97(-0.03 315.3(0.14315.43-0.4    377(-4.4)10[-5][3][4]-2119UR0SmallShort    (-5)5-21320-0.4,5852
12Feb/89   317.42  319.57  317.17(-0.09 313.97(0)  314.86(0.2315.62-0.4    381(-2.2)20[-4][7][2]-1293UR0.2SmallShort?    (-5)8-91520-0.4,4852
13Feb/715   316.82  320.07  317.47(-0.06 314.06(-0.01 314.22(0.35316.37-0.1    583(19.1)50[-2][13][12]-15121UR0.5SmallShort?    (-3)14151820-0.3,4352
14Feb/714   316.82  320.07  317.67(-0.24 314.08(-0.09 313.11(0.2315.09-0.3    564(-10.3)10[-9][4][10]-41219UR0.5SmallShort    (-3)8141220-0.6,2452
15Feb/713   316.82  320.07  318.42(-0.28 314.36(-0.09 312.47(-0.03313.91-0.4    575(-12.1)0[-11][-5][6]-56141RG0.3Wait    (-10)-1101114-0.9,1752
 
16Feb/712   316.82  320.07  319.31(-0.34 314.63(-0.18 312.55(-0.24313.08-0.6    587(-10.1)-15[-13][-15][3]-6889DP0.1OpenShort    (-12)-957-1-1.1,1052
17Feb/711   316.82  320.07  320.41(-0.34 315.2(-0.34 313.29(-0.19312.64-0.6    597(-6.6)-5[-13][-17][8]-7662RG-0.1Wait    (-14)-720216-1.2,452
18Feb/710   316.82  320.07  321.49(-0.38 316.29(-0.42 313.89(-0.38310.99-0.9    5103(-2)-35[-15][-26][-5]-88-38DT-0.4HoldShort    (-14)-15-6-2-20-1.5,052
19Feb/79   316.82  320.07  322.71(-0.32 317.62(-0.34 315.1(-0.36311.49-0.8    5105(2.8)-50[-12][-23][-19]-89-114DT-0.5OpenShort?    (-14)-14-43-0-20-1.6,152
20Feb/615   315.59  319.89  323.73(-0.21 318.7(-0.28 316.24(-0.15315.04-0.1    5103(26.9)-15[-8][-13][-6]-82-92DT-0.2OpenShort?    (-11)-6-141-20-1.3,153
 
21Feb/614   315.59  319.89  324.41(-0.13 319.58(-0.22 316.7(-0.14316.240.1    576(3.3)15[-5][-11][-0]-82-152RG-0.1Wait    (-8)-561-20-1.3,153
22Feb/613   315.59  319.89  324.84(-0.11 320.27(-0.19 317.13(-0.49315.780    572(3.8)-5[-4][-24][-9]-88-293RG-0.2Wait    (-5)-19-11-2-20-1.5,053
23Feb/612   315.59  319.89  325.19(-0.09 320.88(-0.12 318.7(-0.45316.670.1    569(3.3)0[-4][-21][-9]-85-284RG-0.3Wait    (-4)-17-10-4-20-1.4,053
24Feb/611   315.59  319.89  325.47(-0.07 321.26(-0.38 320.14(-0.32317.480.2    565(2.9)20[-3][-20][-2]-85-260RG-0.5Wait    (-3)-122-14-2-1.4,053
25Feb/610   315.59  319.89  325.71(-0.07 322.49(-0.47 321.17(-0.42317.360.2    562(3.3)5[-3][-26][-7]-83-297RG-0.7Wait    (-3)-16-11-14-13-1.6,753
 
26Feb/69   315.59  319.89  325.95(-0.02 324.02(-0.49 322.51(-0.28318.30.3    559(1.3)0[-1][-21][-24]-73-280RG-0.8SmallLong?    (-2)-11-62-9-18-1.5,1553
27Feb/315   314.49  320.51  326.03(0.05 325.61(-0.33 323.42(0.12323.650.9    1058(8)50[2][0][1]-44-91UT0OpenLong?    (2)5-3-020-0.5,1960
28Feb/314   314.49  320.51  325.88(0.03 326.68(-0.34 323.03(0.21323.870.9    1050(-0.4)50[1][3][7]-40-36UT0.2OpenLong    (2)815412-0.4,2060
29Feb/313   314.49  320.51  325.88(0)  327.79(-0.3 322.36(-0.45322.580.8    1050(0)30[0][-22][-9]-47-217DR0OpenShort    (0)-18-15-2-20-0.6,1860
30Feb/312   314.49  320.51  325.79(0.06 328.77(-0.15 323.81(-0.54323.850.9    1050(-1.5)50[2][-22][-4]-43-261DR0OpenShort    (1)-218-8-20-0.4,1760
 
31Feb/311   314.49  320.51  325.59(0.08 329.26(-0.04 325.56(-0.68323.130.8    1052(-2.2)45[3][-25][-10]-53-340DR-0.5OpenShort    (2)-2715-35-20-0.5,1060
32Feb/310   314.49  320.51  325.33(0.06 329.39(-0.01 327.79(-0.72321.80.7    1054(-1.7)30[2][-26][-14]-40-356DR-1.1OpenShort    (2)-2814-39-20-0.6,2560
33Feb/39   314.49  320.51  325.33(0)  329.42(-0.08 330.16(-0.92320.570.6    1056(-0.2)15[0][-36][-55]-20-378DR-1.7OpenShort?    (1)-36-105-38-20-0.8,5060
34Feb/215   312.24  320.08  325.13(0.15 329.68(0.22 333.21(-0.17329.71.4    1356(10.7)40[6][2][-17]51-61CR-0.6HoldShort?    (6)-7-31-17-200.8,8168
35Feb/214   312.24  320.08  324.63(0.27 328.96(0.33 333.78(0.25332.461.6    1345(-0.1)50[11][21][-9]7723CR-0.2OpenShort    (8)10-23-1371.4,9268
 
36Feb/213   312.24  320.08  323.77(0.28 327.87(0.43 332.96(0.6334.491.7    1345(2.7)50[11][37][3]95195UT0.3OpenLong    (12)241-8201.9,9768
37Feb/212   312.24  320.08  322.86(0.29 326.45(0.42 330.99(0.7334.391.7    1342(3.7)50[11][41][3]102241TP0.6OpenShort    (11)28-7-5202.1,9968
38Feb/211   312.24  320.08  321.94(0.3 325.09(0.41 328.7(0.81335.011.8    1339(7.4)50[12][45][22]115307UT1.3HoldLong    (12)32317202.6,10068
39Feb/210   312.24  320.08  320.98(0.23 323.76(0.31 326.06(0.62332.241.6    1331(6.6)50[9][35][25]120273UT1.5HoldLong    (10)244112202.8,10068
40Feb/29   312.24  320.08  320.23(0.19 322.77(0.26 324.05(0.39328.71.3    1325(3.6)50[8][25][23]118162UT1.5HoldLong?    (7)154813202.7,10068
 
41Feb/115   310.01  318.38  319.62(0.14 321.92(0.21 322.78(0.28324.61.1    1221(2)50[6][18][10]9486UT0.7OpenLong?    (5)11208171.8,9968
42Feb/114   310.01  318.38  319.16(0.04 321.26(0.12 321.89(0.12322.861    1219(0.9)50[2][9][4]83109UT0.4HoldLong    (5)56761.4,9868
43Feb/113   310.01  318.38  319.04(0.04 320.87(0.09 321.5(0.02322.30.9    1218(0.8)50[2][5][3]7863UT0.3HoldLong    (1)1010121.3,9568
44Feb/112   310.01  318.38  318.92(0.05 320.57(0.09 321.44(-0.01322.260.9    1217(1)50[2][3][3]7047UT0.4OpenLong    (1)-041171.4,8568
45Feb/111   310.01  318.38  318.75(0.04 320.29(0.2 321.47(0.13321.890.9    1216(0.8)50[2][11][4]6389UT0.2OpenLong    (2)519-10-61.4,7868
 
46Feb/110   310.01  318.38  318.62(0.03 319.65(0.15 321.05(0.18320.260.8    1216(0.5)50[1][12][-5]4966CR-0.4HoldShort    (1)7-5-14-130.8,7968
47Feb/19   310.01  318.38  318.51(0.03 319.17(0.12 320.46(0.07320.690.8    1215(0.2)50[1][7][-5]6857CR0.1HoldShort?    (1)3-17611.1,9068
48Jan/3115   307.76  317.65  318.42(0.08 318.78(0.19 320.24(0.18322.171    1415(2.6)50[3][13][7]9283UT1OpenLong?    (3)7-431201.9,9475
49Jan/3114   307.76  317.65  318.15(0.08 318.18(0.17 319.67(0.2322.491    1412(2)50[3][14][21]91108UT1.6OpenLong    (3)83330202.4,8175
50Jan/3113   307.76  317.65  317.9(0.05 317.65(0.11 319.04(0.25319.680.8    1410(0)50[2][14][10]5173UT0.4OpenLong    (1)101817181.2,7175
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA