IFRA Trading Signals: Hourly Price Prediction

^ IFRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 9, 2023

IFRA Trading Signals: Hourly Price Forecast and Prediction

(iShares U.S. Infrastructure ETF)

One month low (close): $37.1950 One month high (close): $39.8000

IFRA Daily Change: -1.41% Daily StdDev 1.35% IFRA EMA_5_Trend: -0.86% 10Minute StdDev: $0.2987

Latest Price : $38.11(-1.41%)

Mon. Feb 13, 2023($0.2) Fri. Feb 10, 2023($0.2) Thu. Feb 9, 2023($0.3) Wed. Feb 8, 2023($0.2) Tue. Feb 7, 2023($0.1) Mon. Feb 6, 2023($0.2) Fri. Feb 3, 2023($0.2) Thu. Feb 2, 2023($0.4)

IFRA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.86% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.37%(52%) Avg negative next hour return: -0.28%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 9, 2023
1	Feb/9	13	38.5	38.97	38.87(-0.1)	38.69(-0.18)	38.65(-0.18)	38.33	-0.2	6	33(4.7)	-30	[-7]	[-22]	[-14]	-110	-83	DT	-1.4	HoldShort	(-7)	-13	-22	-23	-20	-2.4,0	58
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 38.69(hourly_sma_10 0.94%) 38.87(hourly_sma_20 1.41%) 38.97(weak_daily_ema_10 1.67%)

2	Feb/9	12	38.5	38.97	38.91(-0.08)	38.76(-0.15)	38.72(-0.15)	38.45	-0.1	6	29(4.2)	-25	[-6]	[-19]	[-18]	-98	-77	DT	-1.4	OpenShort	(-7)	-11	-35	-22	-20	-2.3,10	58
3	Feb/9	11	38.5	38.97	38.94(-0.05)	38.82(-0.15)	38.78(-0.05)	38.64	0.2	6	24(1.8)	0	[-4]	[-11]	[-10]	-67	-41	RG	-0.8	SmallLong	(-4)	-4	-36	10	0	-1.8,28	58
4	Feb/9	10	38.5	38.97	38.96(-0.05)	38.88(-0.08)	38.8(0.03)	38.84	0.5	6	23(-0.1)	15	[-4]	[-2]	[-4]	-42	30	RG	0.3	Wait	(-2)	2	-26	16	18	-0.8,28	58
5	Feb/9	9	38.5	38.97	38.96(0)	38.88(0)	38.79(0.13)	38.98	0.7	6	23(0)	50	[0]	[9]	[23]	-32	34	UR	1.2	SmallShort?	(0)	10	57	16	16	0,18	58

6	Feb/8	15	38.51	39.01	38.98(-0.05)	38.91(-0.1)	38.74(-0.15)	38.67	0.2	8	23(1.1)	10	[-4]	[-15]	[-6]	-96	-67	RG	-0.4	Wait?	(-4)	-11	-11	-2	-20	-2,4	68
7	Feb/8	14	38.51	39.01	39(-0.13)	38.95(-0.08)	38.8(-0.15)	38.73	0.3	8	22(-4.1)	-20	[-10]	[-16]	[-6]	-91	27	DT	-0.5	HoldShort	(-6)	-11	-13	-2	-20	-1.8,4	68
8	Feb/8	13	38.51	39.01	39.05(-0.08)	38.98(-0.03)	38.86(-0.23)	38.8	0.4	8	26(-1.5)	5	[-6]	[-19]	[-1]	-81	-36	RG	-0.3	Wait	(-7)	-17	11	-13	-20	-1.4,4	68
9	Feb/8	12	38.51	39.01	39.08(-0.08)	38.99(-0.08)	38.95(-0.23)	38.74	0.3	8	27(0.7)	-5	[-6]	[-20]	[-6]	-91	-66	RG	-1.1	SmallLong	(-7)	-17	-4	-21	-20	-1.8,4	68
10	Feb/8	11	38.51	39.01	39.11(-0.1)	39.02(-0.1)	39.04(-0.13)	38.76	0.4	8	27(-0.7)	-35	[-7]	[-14]	[-21]	-84	-20	DT	-1.5	HoldShort	(-6)	-10	-40	-29	-20	-1.9,14	68

11	Feb/8	10	38.51	39.01	39.15(-0.08)	39.02(0)	39.09(-0.05)	38.98	0.7	8	27(-2.2)	15	[-6]	[-4]	[-4]	-42	30	RG	-0.6	Wait	(-6)	-4	-9	-4	-3	-0.9,31	68
12	Feb/8	9	38.51	39.01	39.18(-0.05)	39.06(-0.03)	39.11(0.05)	39.03	0.8	8	29(-0.8)	15	[-4]	[3]	[-12]	-29	24	RG	-0.4	Wait?	(-6)	4	-40	11	0	-0.7,39	68
13	Feb/7	15	38.46	38.97	39.2(-0.03)	39.07(0.05)	39.09(0.15)	39.25	1.1	11	30(-0.9)	50	[-2]	[15]	[10]	3	80	UR	0.8	SmallShort?	(-2)	11	16	19	18	0.2,48	67
14	Feb/7	14	38.46	38.97	39.21(-0.08)	39.05(0.03)	39.03(0.05)	39.16	1	11	31(-2.7)	50	[-6]	[6]	[15]	-30	87	UR	0.6	SmallShort	(-4)	4	31	18	15	-0.2,25	67
15	Feb/7	13	38.46	38.97	39.24(-0.08)	39.05(0)	39.01(-0.03)	38.99	0.7	11	34(-1.9)	20	[-6]	[-1]	[-8]	-62	17	RG	-0.1	Wait	(-6)	-2	-24	7	-13	-1,13	67

16	Feb/7	12	38.46	38.97	39.27(-0.1)	39.04(-0.03)	39.01(0)	39.12	0.9	11	36(-2.5)	45	[-8]	[-1]	[14]	-55	65	RG	0.4	Wait	(-6)	0	33	7	20	-0.6,10	67
17	Feb/7	11	38.46	38.97	39.31(-0.1)	39.05(-0.18)	39.02(-0.08)	38.94	0.7	11	38(-0.8)	25	[-8]	[-12]	[-0]	-85	-6	RG	-0.3	Wait	(-9)	-6	0	-7	10	-1.4,0	67
18	Feb/7	10	38.46	38.97	39.35(-0.1)	39.12(-0.1)	39.05(-0.03)	38.94	0.7	11	39(-0.4)	25	[-8]	[-5]	[-4]	-82	-2	RG	-0.4	Wait	(-7)	-2	-11	-2	3	-1.5,6	67
19	Feb/7	9	38.46	38.97	39.39(-0.1)	39.16(-0.1)	39.06(-0.05)	39	0.8	11	39(1.3)	15	[-8]	[-7]	[-9]	-75	-8	RG	-0.2	Wait?	(-7)	-4	-26	3	-10	-1.4,10	67
20	Feb/6	15	38.35	38.84	39.43(-0.03)	39.2(-0.13)	39.08(0.05)	39.14	1.1	11	38(1.6)	50	[-2]	[1]	[5]	-65	-27	UR	0.2	SmallShort?	(-6)	4	9	8	3	-1.1,13	59

21	Feb/6	14	38.35	38.84	39.44(-0.05)	39.25(-0.1)	39.06(-0.08)	39.09	1	11	37(1.9)	40	[-4]	[-8]	[2]	-77	-59	RG	0.1	Wait	(-4)	-6	6	1	3	-1.3,6	59
22	Feb/6	13	38.35	38.84	39.44(0)	39.29(-0.1)	39.09(-0.23)	39.06	1	11	35(-1)	50	[0]	[-19]	[-0]	-84	-160	RG	-0.1	Wait	(-4)	-17	7	-4	-20	-1.6,6	59
23	Feb/6	12	38.35	38.84	39.46(0.03)	39.33(-0.13)	39.18(-0.23)	39.02	0.9	11	36(-2.9)	50	[2]	[-19]	[-10]	-89	-201	DR	-0.6	HoldShort	(0)	-17	-14	-18	-20	-1.7,4	59
24	Feb/6	11	38.35	38.84	39.45(0.05)	39.38(-0.15)	39.27(-0.13)	39.1	1	11	39(-4.7)	50	[4]	[-12]	[-1]	-80	-175	DR	-0.6	HoldShort	(2)	-10	15	-30	-13	-1.3,3	59
25	Feb/6	10	38.35	38.84	39.43(0.03)	39.44(-0.18)	39.32(-0.3)	39.02	0.9	11	43(-1.5)	35	[2]	[-26]	[-21]	-71	-209	DR	-1	OpenShort	(4)	-22	-39	-25	-20	-1.3,12	59

26	Feb/6	9	38.35	38.84	39.42(0.05)	39.51(-0.13)	39.44(-0.15)	39.23	1.2	11	45(-4.1)	30	[4]	[-13]	[-24]	-35	-141	DR	-0.7	OpenShort?	(4)	-11	-58	-19	-13	-0.6,30	59
27	Feb/3	15	38.25	38.71	39.4(0.1)	39.56(-0.08)	39.5(0.05)	39.55	1.8	13	49(-0.8)	50	[8]	[6]	[6]	10	-52	UT	0.1	OpenLong?	(7)	4	20	-9	8	0.4,50	61
28	Feb/3	14	38.25	38.71	39.36(0.08)	39.59(-0.08)	39.48(-0.05)	39.44	1.6	13	50(-3.3)	50	[6]	[-1]	[1]	3	-75	RG	-0.1	Wait	(6)	-4	7	-12	3	0.2,48	61
29	Feb/3	13	38.25	38.71	39.33(0.1)	39.62(-0.08)	39.5(-0.13)	39.4	1.6	13	53(-3.1)	50	[7]	[-7]	[-13]	22	-117	DR	-0.3	OpenShort	(7)	-10	-27	-6	-20	0.2,67	61
30	Feb/3	12	38.25	38.71	39.29(0.1)	39.65(0.03)	39.55(-0.08)	39.55	1.8	13	56(-2.7)	50	[7]	[1]	[-1]	36	-55	CR	0	HoldShort	(7)	-6	2	-5	-13	0.6,71	61

31	Feb/3	11	38.25	38.71	39.25(0.13)	39.64(0.03)	39.58(-0.1)	39.54	1.7	13	59(-2.3)	50	[10]	[-0]	[1]	40	-91	UT	-0.1	OpenLong	(9)	-7	14	-10	-20	0.7,72	61
32	Feb/3	10	38.25	38.71	39.2(0.13)	39.63(0.1)	39.62(-0.2)	39.46	1.6	13	61(-3.3)	50	[10]	[-5]	[-12]	41	-116	DR	-0.4	OpenShort	(7)	-15	-14	-12	-20	0.6,76	61
33	Feb/3	9	38.25	38.71	39.15(0.15)	39.59(0.2)	39.7(-0.13)	39.54	1.7	13	64(-2.6)	50	[11]	[4]	[-12]	52	-88	CR	-0.3	HoldShort?	(11)	-10	-21	-12	-20	0.8,82	61
34	Feb/2	15	38.08	38.51	39.09(0.18)	39.51(0.23)	39.7(0)	39.66	2	13	67(1.9)	50	[13]	[16]	[-4]	69	-35	CR	-0.2	HoldShort?	(13)	0	-4	-10	-17	1.2,89	63
35	Feb/2	14	38.08	38.51	39.02(0.21)	39.42(0.2)	39.75(0.13)	39.68	2	13	65(-0.2)	50	[15]	[25]	[-7]	77	-12	CR	-0.1	OpenShort	(15)	10	-14	-9	-7	1.3,94	63

36	Feb/2	13	38.08	38.51	38.94(0.18)	39.34(0.25)	39.7(0.15)	39.76	2.1	13	65(2.3)	50	[13]	[28]	[-2]	88	63	CR	0.1	OpenShort	(15)	11	-9	-7	20	1.6,98	63
37	Feb/2	12	38.08	38.51	38.87(0.18)	39.24(0.26)	39.64(0.41)	39.81	2.2	13	63(5.1)	50	[13]	[47]	[3]	98	160	UT	0.3	OpenLong	(15)	30	-2	-4	20	1.9,100	63
38	Feb/2	11	38.08	38.51	38.8(0.18)	39.14(0.31)	39.48(0.56)	39.82	2.2	13	58(8.6)	50	[13]	[60]	[13]	105	219	UT	0.7	HoldLong	(13)	41	27	-5	20	2.2,100	63
39	Feb/2	10	38.08	38.51	38.73(0.16)	39.02(0.21)	39.26(0.43)	39.67	2	13	49(6.4)	50	[12]	[47]	[18]	110	185	UT	1.1	HoldLong	(11)	32	36	7	20	2.4,100	63
40	Feb/2	9	38.08	38.51	38.67(0.1)	38.94(0.23)	39.09(0.31)	39.47	1.8	13	43(6.5)	50	[7]	[38]	[8]	110	186	UT	1.1	HoldLong?	(11)	23	4	13	20	2.4,100	63

41	Feb/1	15	37.92	38.25	38.63(0.16)	38.85(0.23)	38.97(0.39)	39.45	2.1	11	36(6.8)	50	[12]	[44]	[37]	120	146	UT	1.7	HoldLong?	(9)	29	86	18	20	2.9,97	63
42	Feb/1	14	37.92	38.25	38.57(0.05)	38.76(0.13)	38.82(0.03)	38.98	1.5	11	30(2.4)	50	[4]	[11]	[12]	88	68	UT	0.7	OpenLong	(6)	2	31	1	13	1.9,90	63
43	Feb/1	13	37.92	38.25	38.55(0.03)	38.71(0.1)	38.81(0.05)	38.81	1.2	11	27(1.1)	50	[2]	[11]	[2]	72	53	UT	0	OpenLong	(2)	4	13	-4	-15	1.3,89	63
44	Feb/1	12	37.92	38.25	38.54(0.03)	38.67(0.16)	38.79(0.03)	38.74	1.1	11	26(0.7)	45	[2]	[12]	[-10]	65	28	CR	-0.3	HoldShort	(2)	2	-20	-14	-15	1.1,87	63
45	Feb/1	11	37.92	38.25	38.53(0.03)	38.61(0.13)	38.78(0.1)	38.85	1.3	11	25(2)	50	[2]	[16]	[6]	86	76	UT	0.4	OpenLong	(2)	7	15	-3	15	1.7,93	63

46	Feb/1	10	37.92	38.25	38.52(0.05)	38.56(0.13)	38.74(0.1)	38.77	1.2	11	23(1.1)	50	[4]	[16]	[-7]	83	36	CR	0.2	OpenShort	(4)	7	-20	-4	10	1.5,95	63
47	Feb/1	9	37.92	38.25	38.5(0.05)	38.51(0.13)	38.7(0.21)	38.88	1.3	11	22(3.5)	50	[4]	[24]	[15]	108	103	UT	1.1	HoldLong?	(4)	15	29	10	20	2.3,100	63
48	Jan/31	15	37.76	38.07	38.48(0.05)	38.46(0.05)	38.62(0.21)	38.72	1.3	9	19(1.8)	50	[4]	[20]	[8]	95	63	UT	0.7	OpenLong?	(4)	15	4	32	20	1.8,100	65
49	Jan/31	14	37.76	38.07	38.46(0.05)	38.44(0.08)	38.54(0.26)	38.7	1.3	9	17(1.3)	50	[4]	[24]	[12]	94	75	UT	1.3	OpenLong	(2)	19	13	31	20	1.9,96	65
50	Jan/31	13	37.76	38.07	38.44(0.03)	38.41(0.03)	38.44(0.18)	38.63	1.2	9	16(0.4)	50	[2]	[16]	[10]	77	65	UT	1.7	HoldLong	(4)	13	9	26	20	1.7,84	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI