|
|
| ^ GLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 9, 2023 |
|
GLD Trading Signals: Hourly Price Forecast and Prediction(SPDR Gold Shares)
One month low (close): $173.0300 One month high (close): $181.6700
GLD Daily Change: -0.79% Daily StdDev 0.99% GLD EMA_5_Trend: -0.56% 10Minute StdDev: $0.4929
Latest Price : $173.03(-0.79%) | Mon. Feb 13, 2023($0.4) Fri. Feb 10, 2023($0.5) Thu. Feb 9, 2023($0.5) Wed. Feb 8, 2023($0.3) Tue. Feb 7, 2023($0.4) Mon. Feb 6, 2023($0.4) Fri. Feb 3, 2023($2.5) Thu. Feb 2, 2023($0.8)
| GLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.56% Daily EMA 20 BBV: -1.8
| | Thu. Feb. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/9 | 13 | 177.68 | 176.41 | 174.27(-0.01) | 174.39(-0.04) | 174.3(-0.1) | 173.64 | -1.5 | | -8 | 14(0.7) | -50 | [-1] | [-15] | [-15] | -88 | -55 | DT | -1.8 | HoldShort | | (0) | -10 | -18 | -43 | -20 | -1.7,5 | 33 | Sample size 50 Avg positive next hour return: 0.14%(38%) Avg negative next hour return: -0.09%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 174.27(hourly_sma_20 0.36%) 174.39(hourly_sma_10 0.43%) 176.41(daily_ema_10 1.6%) 177.68(daily_ema_20 2.33%)
|
| | | 2 | Feb/9 | 12 | 177.68 | 176.41 | 174.29(0.01) | 174.46(-0.02) | 174.47(-0.05) | 173.95 | -1.4 | | -8 | 13(-0.9) | -50 | [1] | [-9] | [-13] | -54 | -43 | DR | -1.5 | OpenShort | | (1) | -5 | -10 | -51 | -12 | -1,21 | 33 | | 3 | Feb/9 | 11 | 177.68 | 176.41 | 174.27(0.02) | 174.49(0.01) | 174.56(-0.07) | 174.13 | -1.4 | | -8 | 14(-1.5) | -50 | [2] | [-9] | [-12] | -6 | -48 | DR | -1.2 | OpenShort | | (1) | -7 | -23 | -19 | -18 | -0.4,54 | 33 | | 4 | Feb/9 | 10 | 177.68 | 176.41 | 174.24(0.02) | 174.48(0.02) | 174.68(0.01) | 174.54 | -1.2 | | -8 | 16(-0.5) | -50 | [2] | [-0] | [-15] | 41 | 2 | DR | -0.3 | OpenShort | | (3) | 1 | -38 | -13 | -1 | 0.7,73 | 33 | | 5 | Feb/9 | 9 | 177.68 | 176.41 | 174.2(0.05) | 174.44(0.07) | 174.66(0.1) | 175.21 | -0.9 | | -8 | 16(2.6) | 20 | [5] | [12] | [19] | 99 | 34 | UT | 1.3 | OpenLong? | | (5) | 10 | 49 | 6 | 16 | 2.4,89 | 33 | | | | |
| 6 | Feb/8 | 15 | 177.81 | 177.07 | 174.2(0) | 174.32(-0.01) | 174.48(0.01) | 174.35 | -1.4 | | -5 | 14(-0.7) | -35 | [0] | [-2] | [-5] | 51 | 13 | DR | -0.4 | OpenShort? | | (2) | 1 | -14 | -4 | 5 | 0.6,86 | 34 | | 7 | Feb/8 | 14 | 177.81 | 177.07 | 174.12(0.03) | 174.32(0) | 174.46(0.02) | 174.59 | -1.3 | | -5 | 14(-0.1) | -20 | [3] | [-0] | [1] | 79 | 4 | RG | 0.4 | Wait | | (1) | 2 | -2 | 7 | 10 | 1.3,96 | 34 | | 8 | Feb/8 | 13 | 177.81 | 177.07 | 174.07(0.03) | 174.34(0.03) | 174.42(0.07) | 174.63 | -1.3 | | -5 | 14(-0.1) | -10 | [3] | [7] | [6] | 81 | 17 | RG | 0.6 | Wait | | (3) | 7 | 9 | 16 | 6 | 1.6,91 | 34 | | 9 | Feb/8 | 12 | 177.81 | 177.07 | 174.01(0.03) | 174.29(0.03) | 174.29(0.05) | 174.47 | -1.3 | | -5 | 15(-0.3) | -15 | [3] | [5] | [3] | 62 | 12 | RG | 0.5 | Wait | | (3) | 5 | 5 | 5 | 1 | 1.3,79 | 34 | | 10 | Feb/8 | 11 | 177.81 | 177.07 | 173.95(0.03) | 174.23(0.05) | 174.21(0.03) | 174.38 | -1.4 | | -5 | 15(0) | -10 | [3] | [4] | [6] | 57 | -3 | RG | 0.5 | Wait | | (3) | 3 | 10 | 17 | -6 | 1.2,77 | 34 | | | | |
| 11 | Feb/8 | 10 | 177.81 | 177.07 | 173.9(0.01) | 174.15(0.02) | 174.15(-0.05) | 174.2 | -1.4 | | -5 | 15(0.1) | -30 | [1] | [-7] | [-4] | 34 | -3 | DR | 0.1 | OpenShort | | (2) | -5 | -11 | 0 | -1 | 0.8,64 | 34 | | 12 | Feb/8 | 9 | 177.81 | 177.07 | 173.9(0) | 174.12(0.05) | 174.24(-0.01) | 174.4 | -1.4 | | -5 | 15(0.2) | -25 | [0] | [-1] | [9] | 47 | 27 | DP | 0.4 | OpenShort? | | (2) | -1 | 26 | 4 | 1 | 1.4,62 | 34 | | 13 | Feb/7 | 15 | 177.86 | 177.73 | 173.89(-0.03) | 174.04(0.02) | 174.26(-0.02) | 173.94 | -1.6 | | -3 | 15(-3.4) | -45 | [-3] | [-4] | [-7] | 7 | 26 | DT | -0.9 | OpenShort? | | (-1) | -2 | -11 | -14 | -7 | 0.1,54 | 45 | | 14 | Feb/7 | 14 | 177.86 | 177.73 | 173.94(-0.11) | 174(0.02) | 174.3(0.02) | 174.13 | -1.5 | | -3 | 18(-21.4) | -50 | [-11] | [-2] | [1] | 33 | 123 | DP | -0.4 | OpenShort | | (-3) | 2 | 2 | 4 | -1 | 0.4,73 | 45 | | 15 | Feb/7 | 13 | 177.86 | 177.73 | 174.13(-0.11) | 173.96(0.02) | 174.26(0.07) | 174.09 | -1.5 | | -3 | 39(-13.2) | -50 | [-11] | [3] | [-6] | 36 | 125 | RG | -0.2 | Wait | | (-11) | 7 | -28 | 18 | 2 | -0,86 | 45 | | | | |
| 16 | Feb/7 | 12 | 177.86 | 177.73 | 174.33(-0.1) | 173.92(0.01) | 174.14(0.07) | 174.58 | -1.3 | | -3 | 53(-10.1) | -50 | [-10] | [2] | [7] | 48 | 125 | UR | 0.3 | SmallShort | | (-11) | 7 | 2 | 30 | 20 | 0.2,93 | 45 | | 17 | Feb/7 | 11 | 177.86 | 177.73 | 174.51(-0.1) | 173.9(0.07) | 174.01(0.12) | 174.55 | -1.3 | | -3 | 63(-8.4) | -40 | [-10] | [10] | [13] | 20 | 128 | UR | 0.3 | SmallShort | | (-11) | 12 | 23 | 26 | 16 | 0,70 | 45 | | 18 | Feb/7 | 10 | 177.86 | 177.73 | 174.69(-0.13) | 173.78(0.03) | 173.81(0.06) | 174.15 | -1.5 | | -3 | 71(-8) | -40 | [-13] | [1] | [8] | -19 | 112 | UR | 0.2 | SmallShort | | (-13) | 6 | 16 | 14 | 4 | -0.3,39 | 45 | | 19 | Feb/7 | 9 | 177.86 | 177.73 | 174.92(-0.15) | 173.72(0.02) | 173.7(0.02) | 173.87 | -1.6 | | -3 | 79(-7) | -50 | [-15] | [-3] | [6] | -41 | 92 | DP | 0.1 | OpenShort? | | (-14) | 2 | 13 | 8 | -1 | -0.5,22 | 45 | | 20 | Feb/6 | 15 | 177.91 | 178.39 | 175.18(-0.19) | 173.68(0.01) | 173.66(-0.02) | 173.64 | -1.7 | | -0 | 86(-9.7) | -45 | [-19] | [-9] | [-4] | -57 | 91 | DT | -0 | OpenShort? | | (-16) | -2 | -12 | 4 | -2 | -0.7,11 | 43 | | | | |
| 21 | Feb/6 | 14 | 177.91 | 178.39 | 175.51(-0.2) | 173.68(0) | 173.7(-0.05) | 173.84 | -1.7 | | -0 | 96(-10.2) | -35 | [-20] | [-12] | [4] | -62 | 84 | DP | 0.1 | OpenShort | | (-19) | -5 | 10 | 1 | 6 | -0.7,6 | 43 | | 22 | Feb/6 | 13 | 177.91 | 178.39 | 175.87(-0.16) | 173.66(-0.04) | 173.79(0.02) | 173.67 | -1.7 | | -0 | 106(-2.7) | -30 | [-16] | [-6] | [4] | -65 | 32 | DP | -0 | OpenShort | | (-22) | 2 | 10 | 2 | 9 | -0.8,5 | 43 | | 23 | Feb/6 | 12 | 177.91 | 178.39 | 176.16(-0.16) | 173.73(-0.09) | 173.76(0.01) | 173.49 | -1.8 | | -0 | 109(-0.3) | -45 | [-16] | [-10] | [-3] | -70 | 10 | DT | -0.1 | OpenShort | | (-18) | 1 | -11 | -1 | 7 | -1,5 | 43 | | 24 | Feb/6 | 11 | 177.91 | 178.39 | 176.45(-0.15) | 173.88(-0.25) | 173.75(0.03) | 173.68 | -1.7 | | -0 | 109(1.3) | -40 | [-15] | [-16] | [3] | -66 | -6 | DP | -0 | OpenShort | | (-16) | 3 | -6 | 6 | 20 | -1,9 | 43 | | 25 | Feb/6 | 10 | 177.91 | 178.39 | 176.71(-0.16) | 174.31(-0.24) | 173.7(0.05) | 173.78 | -1.7 | | -0 | 108(1) | -50 | [-16] | [-13] | [-7] | -70 | -1 | DT | 0 | OpenShort | | (-15) | 5 | -31 | 7 | 20 | -1.1,8 | 43 | | | | |
| 26 | Feb/6 | 9 | 177.91 | 178.39 | 176.99(-0.14) | 174.73(-0.22) | 173.62(0.05) | 174.32 | -1.5 | | -0 | 107(1.2) | -10 | [-14] | [-12] | [19] | -68 | -1 | DP | 0.3 | OpenShort? | | (-15) | 5 | 46 | 10 | 20 | -1,7 | 43 | | 27 | Feb/3 | 15 | 177.95 | 179.01 | 177.24(-0.17) | 175.12(-0.27) | 173.53(-0.09) | 173.53 | -1.8 | | 3 | 105(4.6) | -40 | [-17] | [-29] | [2] | -84 | -65 | DP | 0 | OpenShort? | | (-17) | -9 | 4 | 7 | -5 | -1.4,1 | 39 | | 28 | Feb/3 | 14 | 177.95 | 179.01 | 177.54(-0.16) | 175.6(-0.3) | 173.69(-0.18) | 173.46 | -1.8 | | 3 | 101(6.2) | -45 | [-15] | [-36] | [1] | -90 | -124 | DP | -0.1 | OpenShort | | (-18) | -17 | 6 | 8 | -20 | -1.6,0 | 39 | | 29 | Feb/3 | 13 | 177.95 | 179.01 | 177.83(-0.17) | 176.12(-0.32) | 174(-0.53) | 173.36 | -1.9 | | 3 | 95(8.9) | -50 | [-16] | [-70] | [-4] | -98 | -215 | DT | -0.3 | OpenShort | | (-17) | -49 | -5 | 8 | -20 | -1.9,0 | 39 | | 30 | Feb/3 | 12 | 177.95 | 179.01 | 178.14(-0.17) | 176.68(-0.38) | 174.92(-0.53) | 173.45 | -1.8 | | 3 | 86(11.3) | -50 | [-16] | [-72] | [-10] | -105 | -225 | DT | -0.7 | HoldShort | | (-18) | -49 | -22 | 10 | -20 | -2.2,0 | 39 | | | | |
| 31 | Feb/3 | 11 | 177.95 | 179.01 | 178.44(-0.16) | 177.36(-0.4) | 175.85(-0.49) | 173.83 | -1.7 | | 3 | 74(13.2) | -50 | [-15] | [-69] | [-15] | -113 | -225 | DT | -1.1 | HoldShort | | (-17) | -45 | -30 | -6 | -20 | -2.5,0 | 39 | | 32 | Feb/3 | 10 | 177.95 | 179.01 | 178.72(-0.13) | 178.08(-0.29) | 176.72(-0.44) | 174.36 | -1.5 | | 3 | 61(15) | -50 | [-12] | [-59] | [-21] | -123 | -222 | DT | -1.6 | HoldShort | | (-15) | -40 | -39 | -9 | -20 | -2.9,0 | 39 | | 33 | Feb/3 | 9 | 177.95 | 179.01 | 178.96(-0.11) | 178.6(-0.23) | 177.5(-0.41) | 175.05 | -1.2 | | 3 | 46(17.6) | -50 | [-10] | [-53] | [-63] | -135 | -213 | DT | -2.1 | HoldShort? | | (-12) | -38 | -160 | -13 | -20 | -3.4,0 | 39 | | 34 | Feb/2 | 15 | 177.86 | 179.66 | 179.16(-0.03) | 179.01(-0.06) | 178.23(-0.12) | 177.9 | 0 | | 9 | 29(5.5) | 15 | [-3] | [-15] | [-6] | -95 | -69 | RG | -0.5 | Wait? | | (-3) | -11 | -11 | -0 | -20 | -1.8,0 | 56 | | 35 | Feb/2 | 14 | 177.86 | 179.66 | 179.22(-0.02) | 179.12(-0.07) | 178.45(-0.24) | 178.09 | 0.1 | | 9 | 23(1.5) | 10 | [-2] | [-28] | [-6] | -95 | -99 | RG | -0.6 | Wait | | (-3) | -23 | -6 | -13 | -20 | -1.8,0 | 56 | | | | |
| 36 | Feb/2 | 13 | 177.86 | 179.66 | 179.25(-0.02) | 179.24(-0.07) | 178.88(-0.32) | 178.19 | 0.1 | | 9 | 22(1.8) | 0 | [-2] | [-35] | [-9] | -95 | -119 | RG | -1.1 | SmallLong | | (-2) | -31 | -5 | -28 | -20 | -1.8,0 | 56 | | 37 | Feb/2 | 12 | 177.86 | 179.66 | 179.29(-0.02) | 179.36(-0.07) | 179.45(-0.14) | 178.28 | 0.2 | | 9 | 20(1.3) | -5 | [-2] | [-18] | [-20] | -94 | -75 | RG | -2.1 | SmallLong | | (-2) | -14 | -24 | -57 | -20 | -1.8,1 | 56 | | 38 | Feb/2 | 11 | 177.86 | 179.66 | 179.29(0) | 179.49(-0.02) | 179.71(-0.04) | 178.71 | 0.3 | | 9 | 19(0.2) | 20 | [0] | [-5] | [-17] | -57 | -40 | DR | -1.9 | OpenShort | | (-1) | -4 | -15 | -62 | -20 | -1.2,23 | 56 | | 39 | Feb/2 | 10 | 177.86 | 179.66 | 179.32(-0.01) | 179.53(-0.05) | 179.79(-0.03) | 178.98 | 0.4 | | 9 | 18(-1.2) | -10 | [-1] | [-6] | [-28] | -12 | -17 | DT | -1.6 | OpenShort | | (1) | -3 | -69 | -20 | -15 | -0.7,56 | 56 | | 40 | Feb/2 | 9 | 177.86 | 179.66 | 179.34(0.04) | 179.62(0.06) | 179.85(0.13) | 180.23 | 0.8 | | 9 | 20(2.8) | 50 | [4] | [16] | [-9] | 78 | 42 | CR | 0.7 | OpenShort? | | (4) | 13 | -42 | 23 | 16 | 1.6,88 | 56 | | | | |
| 41 | Feb/1 | 15 | 177.63 | 179.88 | 179.27(0.06) | 179.51(0.09) | 179.61(0.21) | 180.99 | 1.1 | | 15 | 17(8.8) | 50 | [6] | [29] | [38] | 130 | 93 | UT | 3 | HoldLong? | | (5) | 20 | 80 | 51 | 20 | 3.7,87 | 72 | | 42 | Feb/1 | 14 | 177.63 | 179.88 | 179.27(0) | 179.34(0.01) | 179.24(-0.01) | 179.56 | 0.6 | | 15 | 8(-0.1) | 50 | [0] | [2] | [6] | 48 | 17 | UR | 1.3 | SmallShort | | (1) | -1 | 18 | 0 | 4 | 1.6,58 | 72 | | 43 | Feb/1 | 13 | 177.63 | 179.88 | 179.17(-0.01) | 179.33(0.01) | 179.26(-0.01) | 179.23 | 0.5 | | 15 | 8(-0.7) | 50 | [-1] | [2] | [4] | 10 | 8 | UR | -0.1 | SmallShort | | (-1) | -1 | 18 | -9 | -5 | 0.3,52 | 72 | | 44 | Feb/1 | 12 | 177.63 | 179.88 | 179.19(-0.02) | 179.31(-0.01) | 179.27(-0.08) | 178.9 | 0.4 | | 15 | 9(0) | 10 | [-2] | [-6] | [-15] | -23 | -20 | RG | -1.4 | SmallLong | | (-2) | -8 | -27 | -28 | -16 | -1.1,55 | 72 | | 45 | Feb/1 | 11 | 177.63 | 179.88 | 179.22(0.01) | 179.32(0.04) | 179.41(0.01) | 179.38 | 0.6 | | 15 | 9(0.2) | 50 | [1] | [6] | [2] | 48 | 2 | UT | -0.1 | OpenLong | | (0) | 1 | 6 | 3 | -3 | 0.6,83 | 72 | | | | |
| 46 | Feb/1 | 10 | 177.63 | 179.88 | 179.21(-0.01) | 179.25(0.01) | 179.4(-0.04) | 179.28 | 0.6 | | 15 | 9(-0.5) | 35 | [-1] | [-1] | [-6] | 38 | 0 | RG | -0.5 | Wait | | (-1) | -4 | -13 | -9 | -4 | 0.3,80 | 72 | | 47 | Feb/1 | 9 | 177.63 | 179.88 | 179.23(0.02) | 179.23(0.04) | 179.47(0.04) | 179.51 | 0.6 | | 15 | 9(0.3) | 50 | [2] | [9] | [5] | 61 | 10 | UT | 0.1 | OpenLong? | | (1) | 4 | 11 | 4 | 4 | 1,86 | 72 | | 48 | Jan/31 | 15 | 177.11 | 179.43 | 179.2(0.01) | 179.15(0.02) | 179.4(0.03) | 179.31 | 0.7 | | 14 | 9(0.2) | 50 | [1] | [6] | [-2] | 39 | 7 | CR | -0.3 | HoldShort? | | (1) | 3 | -11 | 13 | -1 | 0.4,79 | 68 | | 49 | Jan/31 | 14 | 177.11 | 179.43 | 179.2(0) | 179.11(0.03) | 179.35(0.06) | 179.5 | 0.8 | | 14 | 9(0) | 50 | [0] | [9] | [5] | 66 | 35 | UR | 0.6 | SmallShort | | (2) | 6 | 2 | 22 | 9 | 1.2,86 | 68 | | 50 | Jan/31 | 13 | 177.11 | 179.43 | 179.18(-0.01) | 179.05(0.02) | 179.24(0.08) | 179.47 | 0.8 | | 14 | 9(-0.1) | 50 | [-1] | [10] | [5] | 50 | 50 | UR | 0.9 | SmallShort | | (0) | 8 | 2 | 17 | 14 | 1.1,72 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|