|
|
| ^ FSLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 9, 2023 |
|
FSLR Trading Signals: Hourly Price Forecast and Prediction(First Solar, Inc.)
One month low (close): $159.2300 One month high (close): $180.4200
FSLR Daily Change: -0.98% Daily StdDev 3.13% FSLR EMA_5_Trend: -0.53% 10Minute StdDev: $1.9523
Latest Price : $164.15(-0.98%) | Mon. Feb 13, 2023($2.2) Fri. Feb 10, 2023($1.2) Thu. Feb 9, 2023($2) Wed. Feb 8, 2023($2) Tue. Feb 7, 2023($2.3) Mon. Feb 6, 2023($1) Fri. Feb 3, 2023($3.8) Thu. Feb 2, 2023($2.9)
| FSLR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.53% Daily EMA 20 BBV: -1.4
| | Thu. Feb. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/9 | 13 | 172.2 | 170.5 | 165.73(-0.1) | 165.88(-0.35) | 165.02(-0.21) | 164.1 | -1.4 | | -5 | 32(0.5) | -50 | [-3] | [-15] | [-4] | -63 | -52 | DT | -0.5 | OpenShort | | (-3) | -7 | -2 | -17 | -3 | -0.9,10 | 50 | Sample size 50 Avg positive next hour return: 0.76%(62%) Avg negative next hour return: -0.37%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 165.73(hourly_sma_20 0.99%) 165.88(hourly_sma_10 1.08%) 170.5(daily_ema_10 3.9%) 172.2(daily_ema_20 4.94%)
|
| | | 2 | Feb/9 | 12 | 172.2 | 170.5 | 165.89(-0.1) | 166.46(-0.24) | 165.37(-0.28) | 164.19 | -1.4 | | -5 | 31(0.3) | -50 | [-3] | [-15] | [-4] | -56 | -68 | DT | -0.7 | OpenShort | | (-3) | -9 | 13 | -26 | -20 | -1,19 | 50 | | 3 | Feb/9 | 11 | 172.2 | 170.5 | 166.06(-0.15) | 166.86(-0.14) | 165.84(-0.43) | 163.49 | -1.5 | | -5 | 31(0.6) | -50 | [-5] | [-19] | [-25] | -50 | -105 | DT | -1.4 | OpenShort | | (-4) | -14 | -41 | -12 | -20 | -1.5,38 | 50 | | 4 | Feb/9 | 10 | 172.2 | 170.5 | 166.31(-0.1) | 167.1(0.12) | 166.56(-0.08) | 165.67 | -1.2 | | -5 | 30(-2) | -50 | [-3] | [-3] | [-20] | -11 | 43 | DT | -0.5 | OpenShort | | (-3) | -3 | -39 | -5 | -20 | -0.4,49 | 50 | | 5 | Feb/9 | 9 | 172.2 | 170.5 | 166.47(-0.05) | 166.9(0.26) | 166.69(-0.03) | 167.77 | -0.8 | | -5 | 32(-1.8) | -25 | [-2] | [1] | [12] | 21 | 125 | UR | 0.6 | SmallShort? | | (-2) | -1 | 40 | 2 | -19 | 0.7,53 | 50 | | | | |
| 6 | Feb/8 | 15 | 172.66 | 171.7 | 166.56(-0.09) | 166.46(0.1) | 166.74(-0.5) | 165.63 | -1.3 | | -3 | 34(-2.7) | -50 | [-3] | [-16] | [-12] | -15 | -95 | DT | -0.6 | OpenShort? | | (-4) | -16 | -16 | -14 | -20 | -0.5,48 | 53 | | 7 | Feb/8 | 14 | 172.66 | 171.7 | 166.71(-0.04) | 166.3(0.16) | 167.58(-0.18) | 166.48 | -1.2 | | -3 | 37(-0.4) | -35 | [-1] | [-4] | [-7] | 3 | -13 | DT | -0.6 | OpenShort | | (-2) | -6 | -8 | -15 | -20 | -0.1,55 | 53 | | 8 | Feb/8 | 13 | 172.66 | 171.7 | 166.78(-0.02) | 166.04(0.18) | 167.89(0.14) | 166.9 | -1.1 | | -3 | 37(-0.1) | -15 | [-1] | [6] | [-2] | 15 | 65 | RG | -0.5 | Wait | | (-1) | 4 | 1 | -14 | -2 | 0.1,62 | 53 | | 9 | Feb/8 | 12 | 172.66 | 171.7 | 166.78(0) | 165.74(0.02) | 167.65(0.32) | 166.83 | -1.1 | | -3 | 37(0) | -10 | [0] | [10] | [-3] | 26 | 83 | CR | -0.4 | HoldShort | | (-1) | 10 | -20 | 4 | 20 | 0,76 | 53 | | 10 | Feb/8 | 11 | 172.66 | 171.7 | 166.81(0.02) | 165.7(0.06) | 167.12(0.54) | 167.89 | -0.9 | | -3 | 37(-0.1) | -5 | [1] | [18] | [1] | 47 | 179 | RG | 0.4 | Wait | | (1) | 17 | -32 | 31 | 20 | 0.5,84 | 53 | | | | |
| 11 | Feb/8 | 10 | 172.66 | 171.7 | 166.77(0.07) | 165.6(0.17) | 166.23(0.74) | 169.63 | -0.6 | | -3 | 37(2.4) | 35 | [2] | [26] | [28] | 58 | 289 | UT | 1.7 | OpenLong | | (3) | 24 | 27 | 46 | 20 | 1.4,73 | 53 | | 12 | Feb/8 | 9 | 172.66 | 171.7 | 166.65(0.04) | 165.32(0.04) | 165.01(0.49) | 168.18 | -0.8 | | -3 | 35(0.5) | 30 | [1] | [16] | [31] | 14 | 173 | UT | 1.7 | OpenLong? | | (1) | 16 | 46 | 39 | 20 | 0.8,44 | 53 | | 13 | Feb/7 | 15 | 172.96 | 172.05 | 166.59(-0.06) | 165.26(-0.15) | 164.2(0.24) | 165.71 | -1.4 | | -1 | 35(-1.8) | 15 | [-2] | [4] | [17] | -45 | 72 | UR | 0.8 | SmallShort? | | (-1) | 8 | 30 | 16 | 20 | -0.5,18 | 44 | | 14 | Feb/7 | 14 | 172.96 | 172.05 | 166.69(-0.16) | 165.5(-0.33) | 163.81(-0.3) | 164.12 | -1.7 | | -1 | 36(0.7) | -25 | [-5] | [-17] | [7] | -80 | -63 | DP | 0.2 | OpenShort | | (-3) | -10 | 17 | 4 | 9 | -1.4,5 | 44 | | 15 | Feb/7 | 13 | 172.96 | 172.05 | 166.96(-0.25) | 166.05(-0.35) | 164.3(-0.39) | 163.24 | -1.9 | | -1 | 36(-2.5) | -50 | [-8] | [-21] | [-7] | -102 | -63 | DT | -0.6 | CloseShort | | (-6) | -12 | -12 | -2 | -20 | -2.1,1 | 44 | | | | |
| 16 | Feb/7 | 12 | 172.96 | 172.05 | 167.38(-0.32) | 166.64(-0.28) | 164.94(-0.41) | 163.86 | -1.8 | | -1 | 38(-6.9) | -50 | [-10] | [-21] | [-7] | -94 | 12 | DT | -0.6 | HoldShort | | (-8) | -13 | -4 | -6 | -20 | -1.8,1 | 44 | | 17 | Feb/7 | 11 | 172.96 | 172.05 | 167.91(-0.32) | 167.11(-0.25) | 165.62(-0.44) | 164.05 | -1.8 | | -1 | 45(-4.8) | -50 | [-10] | [-21] | [-7] | -92 | -15 | DT | -0.7 | HoldShort | | (-10) | -14 | 3 | -8 | -20 | -1.7,1 | 44 | | 18 | Feb/7 | 10 | 172.96 | 172.05 | 168.45(-0.31) | 167.53(-0.24) | 166.35(-0.56) | 163.91 | -1.8 | | -1 | 50(-0.7) | -50 | [-10] | [-25] | [-25] | -95 | -93 | DT | -1 | HoldShort | | (-10) | -18 | -44 | -13 | -20 | -1.8,0 | 44 | | 19 | Feb/7 | 9 | 172.96 | 172.05 | 168.97(-0.19) | 167.93(0.01) | 167.29(-0.29) | 166.27 | -1.3 | | -1 | 51(-2.5) | -35 | [-6] | [-11] | [-9] | -76 | -38 | DT | -0.4 | HoldShort? | | (-8) | -9 | -9 | -9 | -20 | -1.1,2 | 44 | | 20 | Feb/6 | 15 | 172.74 | 172.7 | 169.3(-0.37) | 167.92(-0.02) | 167.77(-0.36) | 166.75 | -1 | | 0 | 53(-5.9) | -50 | [-12] | [-16] | [-8] | -67 | 136 | DT | -0.4 | OpenShort? | | (-7) | -12 | -8 | -9 | -20 | -0.9,6 | 45 | | | | |
| 21 | Feb/6 | 14 | 172.74 | 172.7 | 169.93(-0.39) | 167.95(-0.02) | 168.37(-0.16) | 167.16 | -1 | | 0 | 59(-11.4) | -50 | [-12] | [-9] | [-6] | -56 | 196 | DT | -0.4 | OpenShort | | (-12) | -5 | -7 | -7 | -20 | -0.8,14 | 45 | | 22 | Feb/6 | 13 | 172.74 | 172.7 | 170.6(-0.28) | 167.98(0.04) | 168.64(-0.03) | 167.55 | -0.9 | | 0 | 70(-3.4) | -35 | [-9] | [-3] | [-6] | -49 | 96 | DT | -0.3 | OpenShort | | (-13) | -1 | -12 | -2 | -20 | -0.8,21 | 45 | | 23 | Feb/6 | 12 | 172.74 | 172.7 | 171.08(-0.24) | 167.91(0.02) | 168.69(0.07) | 168.21 | -0.8 | | 0 | 74(-1.9) | -35 | [-8] | [-0] | [-5] | -40 | 90 | DT | -0.1 | OpenShort | | (-8) | 2 | -21 | 6 | 6 | -0.7,28 | 45 | | 24 | Feb/6 | 11 | 172.74 | 172.7 | 171.5(-0.19) | 167.91(0) | 168.57(0.31) | 169.34 | -0.6 | | 0 | 76(-1.3) | -0 | [-6] | [7] | [6] | -36 | 140 | UR | 0.2 | SmallShort | | (-7) | 10 | -2 | 11 | 20 | -0.5,27 | 45 | | 25 | Feb/6 | 10 | 172.74 | 172.7 | 171.82(-0.19) | 167.87(-0.13) | 168.05(0.36) | 169.48 | -0.6 | | 0 | 77(-1.5) | 15 | [-6] | [7] | [16] | -44 | 143 | UR | 0.3 | SmallShort | | (-6) | 11 | 18 | 11 | 20 | -0.5,19 | 45 | | | | |
| 26 | Feb/6 | 9 | 172.74 | 172.7 | 172.15(-0.29) | 168.09(-0.36) | 167.45(0.08) | 168.48 | -0.7 | | 0 | 78(-1.4) | -10 | [-9] | [-6] | [12] | -58 | 101 | DP | 0.2 | OpenShort? | | (-8) | 3 | 9 | 10 | 20 | -0.8,12 | 45 | | 27 | Feb/3 | 15 | 172.33 | 173.65 | 172.65(-0.29) | 168.7(-0.4) | 167.32(0.11) | 168.01 | -0.7 | | 5 | 80(10.5) | 10 | [-9] | [-5] | [8] | -70 | 51 | RG | 0.2 | Wait? | | (-10) | 4 | 8 | 7 | 20 | -1,5 | 43 | | 28 | Feb/3 | 14 | 172.33 | 173.65 | 173.16(-0.25) | 169.38(-0.36) | 167.32(0) | 167.56 | -0.7 | | 5 | 69(2) | 10 | [-8] | [-7] | [6] | -78 | -70 | RG | 0.1 | Wait | | (-10) | 0 | 14 | 5 | 5 | -1.2,2 | 43 | | 29 | Feb/3 | 13 | 172.33 | 173.65 | 173.59(-0.28) | 170(-0.39) | 167.14(-0.31) | 166.8 | -0.8 | | 5 | 67(3.8) | -20 | [-9] | [-17] | [-3] | -87 | -188 | DT | -0.1 | OpenShort | | (-9) | -10 | -1 | 7 | -20 | -1.5,1 | 43 | | 30 | Feb/3 | 12 | 172.33 | 173.65 | 174.07(-0.26) | 170.66(-0.73) | 167.66(-0.63) | 166.83 | -0.8 | | 5 | 64(5.3) | -25 | [-8] | [-32] | [-3] | -92 | -317 | DT | -0.2 | OpenShort | | (-9) | -20 | -12 | 7 | -5 | -1.7,1 | 43 | | | | |
| 31 | Feb/3 | 11 | 172.33 | 173.65 | 174.53(-0.23) | 171.92(-0.74) | 168.73(-0.79) | 167.46 | -0.7 | | 5 | 58(5.2) | -20 | [-7] | [-37] | [1] | -94 | -375 | DP | -0.3 | OpenShort | | (-8) | -25 | 8 | 4 | -20 | -1.8,1 | 43 | | 32 | Feb/3 | 10 | 172.33 | 173.65 | 174.94(-0.22) | 173.21(-0.6) | 170.08(-0.9) | 167.05 | -0.8 | | 5 | 53(7.7) | -35 | [-7] | [-39] | [-16] | -108 | -453 | DT | -0.9 | HoldShort | | (-8) | -28 | -12 | -9 | -20 | -2.3,0 | 43 | | 33 | Feb/3 | 9 | 172.33 | 173.65 | 175.33(-0.11) | 174.25(-0.5) | 171.62(-0.72) | 167.71 | -0.7 | | 5 | 45(6.3) | -20 | [-3] | [-31] | [-26] | -113 | -501 | DT | -1.3 | HoldShort? | | (-7) | -22 | -31 | -20 | -20 | -2.5,0 | 43 | | 34 | Feb/2 | 15 | 171.35 | 173.72 | 175.53(-0.08) | 175.13(-0.38) | 172.86(-0.5) | 169.39 | -0.2 | | 6 | 39(12.8) | -10 | [-3] | [-21] | [-31] | -106 | -395 | DT | -1.3 | HoldShort? | | (-2) | -16 | -47 | -20 | -20 | -2.4,4 | 44 | | 35 | Feb/2 | 14 | 171.35 | 173.72 | 175.67(0.02) | 175.8(-0.25) | 173.72(-0.81) | 171.97 | 0.1 | | 6 | 26(-0.7) | -5 | [1] | [-28] | [-24] | -80 | -428 | DR | -0.8 | HoldShort | | (0) | -25 | -42 | -17 | -20 | -1.6,10 | 44 | | | | |
| 36 | Feb/2 | 13 | 171.35 | 173.72 | 175.64(0.05) | 176.24(-0.22) | 175.13(-0.71) | 174.31 | 0.3 | | 6 | 27(-1) | 5 | [2] | [-24] | [-7] | -52 | -305 | DR | -0.3 | OpenShort | | (3) | -22 | -7 | -14 | -20 | -0.6,13 | 44 | | 37 | Feb/2 | 12 | 171.35 | 173.72 | 175.55(0.05) | 176.62(-0.2) | 176.39(-0.29) | 174.67 | 0.4 | | 6 | 28(-0.6) | 20 | [2] | [-11] | [-5] | -45 | -169 | DR | -0.7 | OpenShort | | (2) | -9 | 13 | -40 | -20 | -0.4,15 | 44 | | 38 | Feb/2 | 11 | 171.35 | 173.72 | 175.55(0) | 176.97(-0.12) | 176.91(-0.28) | 173.95 | 0.3 | | 6 | 29(0) | 5 | [0] | [-10] | [-11] | -28 | -161 | DR | -1.2 | OpenShort | | (1) | -9 | 10 | -40 | -20 | -0.6,37 | 44 | | 39 | Feb/2 | 10 | 171.35 | 173.72 | 175.47(-0.07) | 177.18(-0.22) | 177.4(-0.38) | 173.4 | 0.2 | | 6 | 29(-0.4) | -20 | [-2] | [-15] | [-46] | -9 | -146 | DT | -1.6 | OpenShort | | (-1) | -12 | -101 | -20 | -20 | -0.8,61 | 44 | | 40 | Feb/2 | 9 | 171.35 | 173.72 | 175.6(0.1) | 177.57(0.24) | 178.08(0.41) | 179.18 | 0.9 | | 6 | 29(2.4) | 40 | [3] | [18] | [-3] | 75 | 203 | CR | 0.4 | HoldShort? | | (4) | 13 | -24 | 13 | 20 | 1.4,90 | 44 | | | | |
| 41 | Feb/1 | 15 | 170.4 | 173.54 | 175.42(0.11) | 177.15(0.29) | 177.35(0.31) | 180.55 | 1 | | 10 | 27(6.7) | 50 | [3] | [16] | [28] | 93 | 258 | UT | 1.4 | OpenLong? | | (4) | 10 | 57 | 20 | 20 | 2.2,88 | 56 | | 42 | Feb/1 | 14 | 170.4 | 173.54 | 175.22(-0.08) | 176.64(0.12) | 176.81(-0.13) | 177.3 | 0.7 | | 10 | 20(-2) | 30 | [-3] | [-1] | [4] | 51 | 168 | RG | 0.2 | Wait | | (1) | -4 | 12 | 1 | -5 | 1,76 | 56 | | 43 | Feb/1 | 13 | 170.4 | 173.54 | 175.36(-0.08) | 176.42(0.27) | 177.04(0.05) | 176.61 | 0.6 | | 10 | 22(-1.5) | 40 | [-3] | [7] | [-0] | 37 | 163 | RG | -0.2 | Wait | | (-3) | 2 | 14 | -7 | -20 | 0.6,72 | 56 | | 44 | Feb/1 | 12 | 170.4 | 173.54 | 175.5(-0.1) | 175.94(0.22) | 176.96(-0.06) | 175.82 | 0.5 | | 10 | 23(-1.4) | 15 | [-3] | [2] | [-9] | 32 | 107 | RG | -0.5 | Wait | | (-3) | -2 | -11 | -5 | -20 | 0.1,79 | 56 | | 45 | Feb/1 | 11 | 170.4 | 173.54 | 175.67(-0.05) | 175.55(0.27) | 177.07(0.03) | 176.45 | 0.6 | | 10 | 25(-0.5) | 30 | [-2] | [6] | [-10] | 49 | 101 | RG | -0.2 | Wait | | (-3) | 1 | -29 | 8 | -20 | 0.3,91 | 56 | | | | |
| 46 | Feb/1 | 10 | 170.4 | 173.54 | 175.75(0.09) | 175.07(0.36) | 177.02(0.33) | 178.1 | 0.7 | | 10 | 25(0.9) | 50 | [3] | [18] | [7] | 58 | 120 | UT | 0.4 | OpenLong | | (0) | 11 | -1 | 15 | 20 | 0.9,85 | 56 | | 47 | Feb/1 | 9 | 170.4 | 173.54 | 175.59(0.09) | 174.45(0.28) | 176.43(0.36) | 178.18 | 0.8 | | 10 | 24(0.5) | 50 | [3] | [18] | [20] | 47 | 147 | UT | 0.7 | OpenLong? | | (3) | 11 | 34 | 14 | 20 | 1,72 | 56 | | 48 | Jan/31 | 15 | 168.74 | 173.18 | 175.44(0.07) | 173.96(0.11) | 175.8(0.51) | 176.25 | 0.7 | | 10 | 24(2) | 50 | [2] | [20] | [7] | 25 | 111 | UT | 0.2 | OpenLong? | | (1) | 16 | -1 | 8 | 20 | 0.3,67 | 56 | | 49 | Jan/31 | 14 | 168.74 | 173.18 | 175.32(0.01) | 173.77(0.09) | 174.91(0.52) | 176.29 | 0.7 | | 10 | 22(0) | 50 | [0] | [19] | [10] | 14 | 182 | UT | 0.6 | OpenLong | | (3) | 17 | 6 | 5 | 20 | 0.4,54 | 56 | | 50 | Jan/31 | 13 | 168.74 | 173.18 | 175.31(-0.01) | 173.62(-0.04) | 174.01(0.51) | 175.94 | 0.6 | | 10 | 22(-0.1) | 50 | [-0] | [17] | [9] | 6 | 181 | UR | 0.8 | SmallShort | | (-1) | 16 | 3 | 2 | 20 | 0.3,48 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|