Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Feb. 9, 2023



DE Trading Signals: Hourly Price Forecast and Prediction

(Deere & Company)


One month low (close): $406.0600      One month high (close): $439.6300

DE Daily Change: 0.08%   Daily StdDev 1.48%   DE EMA_5_Trend: 0.07%   10Minute StdDev: $0

Latest Price :  $408.01(0.08%)

Mon. Feb 13, 2023($0)   Fri. Feb 10, 2023($0)   Thu. Feb 9, 2023($0)   Wed. Feb 8, 2023($0)   Tue. Feb 7, 2023($0)   Mon. Feb 6, 2023($0)   Fri. Feb 3, 2023($0)   Thu. Feb 2, 2023($0)  

DE Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.07%  Daily EMA 20 BBV: -0.9

Sample size 50   Avg positive next hour return: 0.2%(52%)   Avg negative next hour return: -0.19%(48%)
     Thu. Feb. 9, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/913   417.39  413.34  409.23(0.01 409.59(0.06 409.65(0.11410.76-0.6    -910(0.5)-15[1][7][10]6957RG1.1SmallShort    (1)7142761.5,8150

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 409.59(weak_hourly_sma_10 -0.28%)   409.23(weak_hourly_sma_20 -0.37%)  
Resistance Levels: 413.34(daily_ema_10 0.63%)   417.39(daily_ema_20 1.61%)  
 
2Feb/912   417.39  413.34  409.23(0)  409.33(0.02 409.21(0.01409.93-0.7    -99(0)-40[0][-1][4]3223DP0.7OpenShort    (0)112-240.8,6250
3Feb/911   417.39  413.34  409.23(-0)  409.23(-0.02 409.16(-0.06409.29-0.8    -99(-0.1)-40[0][-7][6]14-14DP0.1OpenShort    (-1)-416360.1,6150
4Feb/910   417.39  413.34  409.2(-0.03 409.32(-0.04 409.42(-0.11408.39-0.9    -99(-0.2)-50[-2][-12][-14]-13-17DT-1.1OpenShort    (-1)-7-28-21-10-0.8,5750
5Feb/99   417.39  413.34  409.31(0.01 409.48(0.07 409.86(0.08409.97-0.7    -99(0.3)-25[1][6][7]3730RG0.1Wait?    (0)526-9-20.7,6950
 
6Feb/815   418.64  414.65  409.25(-0.02 409.48(-0)  409.52(0.01408.51-0.9    -99(0.2)-50[-1][-1][-10]42DT-1.1OpenShort?    (-1)1-21-11-12-0.8,7452
7Feb/814   418.64  414.65  409.34(0.04 409.21(0.07 409.47(0.04409.7-0.8    -99(-1.8)-30[3][4][-3]51-18CR0.2HoldShort    (-1)3-1617-60.4,9152
8Feb/813   418.64  414.65  409.17(0.06 408.91(0.02 409.3(0.02410.59-0.7    -911(-1.3)-10[4][1][8]64-21RG1.1SmallShort    (4)1920201.2,8452
9Feb/812   418.64  414.65  408.93(0.04 408.91(-0)  409.2(0.03410.11-0.8    -912(-0.3)-10[3][1][10]37-1RG0.7Wait    (4)2241200.9,6452
10Feb/811   418.64  414.65  408.93(-0)  408.84(-0.01 409.09(0.04408.7-0.9    -912(0)-40[0][1][1]-110UR-0.3SmallShort    (1)310-16-2-0.1,5252
 
11Feb/810   418.64  414.65  408.8(-0.01 408.89(-0.03 409.09(0) 408.13-1    -912(0.1)-50[-1][-3][-6]4-10DT-0.6OpenShort    (-1)0-14-5-4-0.5,6652
12Feb/89   418.64  414.65  408.83(-0.03 409(-0.03 408.91(0.09408.91-0.9    -912(-1.2)-50[-2][3][-4]3449RG0Wait?    (0)6-232030.1,8152
13Feb/715   420.09  415.35  408.83(0)  409.13(0.02 408.53(0.03410.22-0.9    -913(0.6)-30[0][1][8]4637UR1.2SmallShort?    (-1)21216150.9,7339
14Feb/714   420.09  415.35  408.95(0.05 409.05(-0.03 408.41(-0.07409.55-0.9    -913(-2.7)-5[3][-6][14]20-53RG0.8SmallShort    (-1)-53411110.4,6039
15Feb/713   420.09  415.35  408.73(0.04 409.17(-0.02 408.68(-0.03407.62-1.1    -916(-1.7)-50[3][-4][-10]-26-73DR-0.6OpenShort    (3)-2-15-24-17-0.6,3939
 
16Feb/712   420.09  415.35  408.55(0.05 409.25(-0.05 408.79(-0.06408.49-1    -917(-2.1)-15[3][-6][7]-1-60RG-0.2Wait    (3)-430-16-4-0,4939
17Feb/711   420.09  415.35  408.34(0.02 409.25(-0)  409.04(-0.19406.78-1.2    -919(-1.5)-50[1][-14][-24]-13-103DR-1OpenShort    (2)-13-54-15-20-0.7,5539
18Feb/710   420.09  415.35  408.24(0.06 409.46(0.11 409.8(0.05409.87-0.9    -921(0.2)-25[4][6][-3]45-4CR0HoldShort    (5)3-62-110.7,7739
19Feb/79   420.09  415.35  408.01(0.05 408.99(0.07 409.6(-0.02410.24-0.9    -921(-0.1)-25[3][0][9]460RG0.3Wait?    (4)-124441,7139
20Feb/615   421.05  416.13  407.81(-0.1 408.99(-0)  409.67(-0.02408.89-1.1    -721(-7.3)-50[-7][-4][-4]32118DT-0.3OpenShort?    (3)-1-14230.5,6934
 
21Feb/614   421.05  416.13  408.23(-0.2 408.73(0.02 409.77(-0.01409.69-1    -728(-17.7)-50[-13][-4][1]39221DP-0OpenShort    (-7)-1-48130.5,7634
22Feb/613   421.05  416.13  409.06(-0.16 408.65(-0.04 409.82(0.17409.95-1    -746(-7.5)-50[-11][7][6]33206UR0SmallShort    (-15)11415200.2,7834
23Feb/612   421.05  416.13  409.7(-0.15 408.8(-0.01 409.11(0.18409.71-1    -753(-4.8)-50[-10][9][2]25179UR0.1SmallShort    (-12)12-615160,7534
24Feb/611   421.05  416.13  410.3(-0.12 408.86(0.14 408.39(0.16410.09-1    -758(-3.5)-50[-8][13][9]15137UR0.3SmallShort    (-11)111724-7-0,6534
25Feb/610   421.05  416.13  410.81(-0.15 408.27(0.13 407.74(0.06409.16-1.1    -762(-3.9)-50[-10][5][-5]-13111RG0.2Wait    (-10)4-1915-7-0.2,4234
 
26Feb/69   421.05  416.13  411.42(-0.13 407.76(0.13 407.74(0) 410.26-1    -765(-2.1)-40[-9][2][25]-2190UR0.4SmallShort?    (-11)0681010-0.2,3434
27Feb/315   421.9  416.18  411.97(-0.19 407.25(0.06 407.48(-0.25406.38-1.4    -868(-3.4)-50[-13][-19][-1]-57-22DT-0.1OpenShort?    (-13)-177-5-20-0.8,1330
28Feb/314   421.9  416.18  412.75(-0.17 407.25(-0)  408.52(-0.2405.98-1.5    -871(0)-50[-11][-17][-9]-59-49DT-0.3OpenShort    (-14)-13-19-6-16-0.9,1430
29Feb/313   421.9  416.18  413.46(-0.16 407.03(0.03 409.34(0.13407.05-1.4    -871(0)-50[-11][6][-11]-5118RG-0.3Wait    (-12)9-32-3-5-0.8,1930
30Feb/312   421.9  416.18  414.14(-0.14 406.91(-0.2 408.81(0.19408.83-1.2    -871(-0.2)-50[-9][3][5]-4244UR0SmallShort    (-11)13-6520-0.7,2630
 
31Feb/311   421.9  416.18  414.72(-0.13 407.74(-0.42 408.02(0.25409.15-1.2    -871(0.3)-50[-9][-1][-2]-4048DT0.1OpenShort    (-10)17-421620-0.7,2830
32Feb/310   421.9  416.18  415.25(-0.12 409.46(-0.3 406.99(0.32411.52-1    -871(0.1)-30[-8][8][18]-4394UR0.6SmallShort    (-7)21241620-0.5,2030
33Feb/39   421.9  416.18  415.73(-0.1 410.69(-0.25 405.71(0.24410.13-1.1    -871(0.5)-10[-7][5][41]-5717UR0.6SmallShort?    (-9)161031520-0.7,1130
34Feb/215   422.47  416.81  416.13(-0.18 411.73(-0.4 404.72(-0.08404.35-1.8    -970(1.4)-50[-12][-23][-6]-88-133DT-0OpenShort?    (-13)-5-118-20-1.6,234
35Feb/214   422.47  416.81  416.86(-0.2 413.37(-0.41 405.05(-0.6404.95-1.7    -969(4.7)-50[-13][-57][2]-92-244DP-0OpenShort    (-12)-39149-20-1.7,134
 
36Feb/213   422.47  416.81  417.69(-0.22 415.09(-0.39 407.48(-1.08404.14-1.8    -964(7.1)-50[-14][-88][-7]-103-366DT-0.5HoldShort    (-16)-7114-20-2.1,034
37Feb/212   422.47  416.81  418.59(-0.21 416.7(-0.43 411.94(-0.9404.11-1.8    -957(9.8)-50[-14][-77][-25]-113-364DT-1.3HoldShort    (-17)-59-35-22-20-2.5,034
38Feb/211   422.47  416.81  419.46(-0.19 418.49(-0.35 415.69(-0.76406.05-1.6    -947(11.5)-50[-12][-65][-23]-120-320DT-2HoldShort    (-14)-504-77-20-2.8,034
39Feb/210   422.47  416.81  420.27(-0.23 419.96(-0.4 418.87(-0.81405.85-1.6    -936(19.5)-50[-15][-71][-87]-115-315DT-3.6HoldShort    (-14)-53-194-57-20-3.9,3334
40Feb/29   422.47  416.81  421.25(-0.05 421.66(-0.01 422.28(-0.1417.12-0.5    -916(-1.1)-50[-3][-9][-61]-46-76DT-3.1OpenShort?    (-6)-7-158-24-20-2.5,6734
 
41Feb/115   423.41  417.22  421.47(0.06 421.71(0.17 422.7(0.31426.520.3    -617(3.3)25[4][27][31]112137UT2.2HoldLong?    (2)206339202.8,9244
42Feb/114   423.41  417.22  421.22(0.05 421.01(0.06 421.41(0.04422.85-0.1    -614(-0.7)10[4][6][11]55-0RG1.1SmallShort    (1)3247161.2,7544
43Feb/113   423.41  417.22  421.02(0.03 420.75(0.05 421.26(0.05421.41-0.2    -615(-1)0[2][6][7]26-7RG0.1Wait    (2)41514-10.3,6844
44Feb/112   423.41  417.22  420.89(0.02 420.52(0.04 421.26(-0) 420.54-0.3    -616(-1)-40[1][2][-11]-4-29CR-0.3HoldShort    (1)0-28-5-8-0.2,5144
45Feb/111   423.41  417.22  420.79(0.03 420.37(0.01 421.07(0.08422.2-0.1    -617(0.2)15[2][7][16]3420UT0.7OpenLong    (4)63219200.9,6144
 
46Feb/110   423.41  417.22  420.79(0)  420.31(-0.05 420.75(0.02420.29-0.3    -617(-0.2)-45[0][0][-9]-16-4DR-0.3OpenShort    (1)1-3019-0.2,3944
47Feb/19   423.41  417.22  420.65(0.03 420.51(0.02 420.68(0.11422.02-0.1    -617(0.4)15[2][10][14]1229UT0.8OpenLong?    (2)83111200.9,3944
48Jan/3115   423.25  416.9  420.52(-0.01 420.43(-0.04 420.23(0.05420.2-0.3    -916(-0.1)-50[-1][0][-3]-2412DT-0OpenShort?    (0)4-5-84-0.2,3139
49Jan/3114   423.25  416.9  420.56(0.01 420.61(-0.05 420.03(0.1420.5-0.3    -916(-0.1)-45[1][4][-1]-2015CR0.3HoldShort    (0)7-1-711-0,3039
50Jan/3113   423.25  416.9  420.5(0.04 420.83(-0.09 419.63(-0.05420.57-0.3    -917(-1.8)-30[3][-8][4]-22-51RG0.6Wait    (1)-413-7130,2839
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA