|
|
| ^ CNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 9, 2023 |
|
CNC Trading Signals: Hourly Price Forecast and Prediction(Centene Corporation)
One month low (close): $70.9800 One month high (close): $78.4400
CNC Daily Change: -1.87% Daily StdDev 1.6% CNC EMA_5_Trend: -0.28% 10Minute StdDev: $0
Latest Price : $71.56(-1.87%) | Mon. Feb 13, 2023($0) Fri. Feb 10, 2023($0) Thu. Feb 9, 2023($0) Wed. Feb 8, 2023($0) Tue. Feb 7, 2023($0) Mon. Feb 6, 2023($0) Fri. Feb 3, 2023($0) Thu. Feb 2, 2023($0)
| CNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: -1.4
| | Thu. Feb. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/9 | 13 | 74.61 | 73.04 | 71.67(0.01) | 72.58(-0.07) | 72(-0.5) | 71.52 | -1.4 | | -16 | 52(-0.1) | -50 | [1] | [-36] | [-17] | -13 | -194 | DR | -0.4 | OpenShort | | (1) | -31 | -21 | -16 | -20 | -0.1,40 | 33 | Sample size 2 Avg positive next hour return: 0.35%(50%) Avg negative next hour return: 0%(50%)
Daily Trend: %
Up Forces: 71.67(hourly_sma_20 0.21%)
Down Forces:
Support Levels:
Resistance Levels: 72.58(hourly_sma_10 1.48%) 73.04(daily_ema_10 2.13%) 74.61(daily_ema_20 4.32%)
|
| | | 2 | Feb/9 | 12 | 74.61 | 73.04 | 71.66(0.03) | 72.63(0.11) | 72.36(-0.47) | 71.83 | -1.3 | | -16 | 52(0) | -50 | [2] | [-29] | [-12] | 5 | -172 | DR | -0.5 | OpenShort | | (2) | -29 | -2 | -20 | -20 | 0.2,50 | 33 | | 3 | Feb/9 | 11 | 74.61 | 73.04 | 71.64(0.07) | 72.55(0.14) | 72.7(-0.44) | 71.86 | -1.3 | | -16 | 52(-0.6) | -50 | [4] | [-25] | [-16] | 15 | -204 | DR | -0.7 | OpenShort | | (1) | -28 | -14 | -25 | -20 | 0.2,60 | 33 | | 4 | Feb/9 | 10 | 74.61 | 73.04 | 71.59(0.08) | 72.45(0.15) | 73.02(-0.3) | 72.07 | -1.2 | | -16 | 53(-0.8) | -50 | [5] | [-16] | [-24] | 36 | -131 | DR | -0.8 | OpenShort | | (5) | -19 | -44 | -23 | -20 | 0.4,76 | 33 | | 5 | Feb/9 | 9 | 74.61 | 73.04 | 71.53(0.14) | 72.34(0.25) | 73.24(0.11) | 72.73 | -0.9 | | -16 | 53(1.9) | -40 | [9] | [14] | [-16] | 66 | 23 | CR | -0.4 | HoldShort? | | (7) | 7 | -38 | -16 | -8 | 1,91 | 33 | | | | |
| 6 | Feb/8 | 15 | 74.96 | 73.53 | 71.43(0.15) | 72.16(0.38) | 73.16(0.36) | 73.31 | -0.8 | | -12 | 52(4.2) | 0 | [9] | [35] | [-3] | 91 | 181 | CR | 0.1 | OpenShort? | | (8) | 23 | -16 | -7 | 20 | 1.7,98 | 38 | | 7 | Feb/8 | 14 | 74.96 | 73.53 | 71.32(0.15) | 71.89(0.49) | 72.9(0.7) | 73.55 | -0.6 | | -12 | 47(6.5) | 25 | [10] | [60] | [7] | 105 | 343 | UT | 0.6 | HoldLong | | (9) | 44 | 6 | 2 | 20 | 2.2,100 | 38 | | 8 | Feb/8 | 13 | 74.96 | 73.53 | 71.21(0.13) | 71.54(0.51) | 72.39(0.72) | 73.46 | -0.7 | | -12 | 41(6.9) | 15 | [8] | [62] | [20] | 113 | 386 | UT | 1.2 | HoldLong | | (7) | 46 | 34 | 15 | 20 | 2.5,100 | 38 | | 9 | Feb/8 | 12 | 74.96 | 73.53 | 71.12(0.06) | 71.18(0.42) | 71.87(0.62) | 72.95 | -0.9 | | -12 | 34(3.9) | -5 | [4] | [52] | [21] | 113 | 384 | RG | 1.5 | SmallShort | | (5) | 39 | 26 | 34 | 20 | 2.5,100 | 38 | | 10 | Feb/8 | 11 | 74.96 | 73.53 | 71.08(0.01) | 70.88(0.18) | 71.43(0.41) | 72.56 | -1.1 | | -12 | 30(1.1) | -20 | [1] | [30] | [28] | 100 | 332 | RG | 1.7 | SmallShort | | (2) | 26 | 38 | 35 | 20 | 2.3,92 | 38 | | | | |
| 11 | Feb/8 | 10 | 74.96 | 73.53 | 71.07(-0.03) | 70.75(0.08) | 71.14(0.37) | 72 | -1.4 | | -12 | 29(-1.8) | -20 | [-2] | [24] | [35] | 67 | 291 | UR | 1.4 | SmallShort | | (-1) | 23 | 66 | 28 | 20 | 1.5,79 | 38 | | 12 | Feb/8 | 9 | 74.96 | 73.53 | 71.09(-0.1) | 70.69(-0.06) | 70.88(0.27) | 71.03 | -1.8 | | -12 | 31(-2.7) | -50 | [-6] | [12] | [9] | 10 | 209 | UR | 0.2 | SmallShort? | | (-5) | 17 | 12 | 11 | 20 | -0.1,62 | 38 | | 13 | Feb/7 | 15 | 75.12 | 73.83 | 71.16(-0.15) | 70.69(0) | 70.69(0.26) | 70.86 | -2 | | -15 | 33(-6) | -50 | [-10] | [11] | [7] | -4 | 242 | UR | 0.2 | SmallShort? | | (-5) | 17 | 8 | 19 | 17 | -0.4,56 | 33 | | 14 | Feb/7 | 14 | 75.12 | 73.83 | 71.27(-0.11) | 70.69(0) | 70.51(0.24) | 70.75 | -2 | | -15 | 39(-1.1) | -50 | [-7] | [11] | [-4] | -18 | 158 | RG | 0.3 | Wait | | (-9) | 16 | -25 | 22 | 6 | -0.6,47 | 33 | | 15 | Feb/7 | 13 | 75.12 | 73.83 | 71.35(-0.07) | 70.73(0.04) | 70.51(0) | 71.12 | -1.9 | | -15 | 41(-1) | -50 | [-5] | [-3] | [18] | -23 | 63 | DP | 0.9 | OpenShort | | (-4) | 0 | 36 | 24 | 20 | -0.3,35 | 33 | | | | |
| 16 | Feb/7 | 12 | 75.12 | 73.83 | 71.4(-0.15) | 70.7(-0.08) | 70.34(-0.23) | 70.59 | -2.1 | | -15 | 42(-0.8) | -50 | [-10] | [-23] | [13] | -60 | 14 | DP | 0.3 | OpenShort | | (-6) | -15 | 32 | 11 | 9 | -0.9,13 | 33 | | 17 | Feb/7 | 11 | 75.12 | 73.83 | 71.51(-0.2) | 70.76(-0.18) | 70.5(-0.38) | 70.13 | -2.3 | | -15 | 42(1) | -50 | [-13] | [-37] | [0] | -85 | -49 | DT | -0.4 | HoldShort | | (-9) | -25 | 15 | -11 | -20 | -1.5,3 | 33 | | 18 | Feb/7 | 10 | 75.12 | 73.83 | 71.65(-0.2) | 70.89(-0.24) | 70.77(-0.25) | 69.91 | -2.4 | | -15 | 41(2.7) | -50 | [-13] | [-30] | [-6] | -94 | -56 | DT | -1 | OpenShort | | (-10) | -16 | -3 | -12 | -20 | -2,6 | 33 | | 19 | Feb/7 | 9 | 75.12 | 73.83 | 71.79(-0.21) | 71.06(-0.29) | 70.95(-0.24) | 69.95 | -2.4 | | -15 | 39(3.6) | -50 | [-14] | [-31] | [-34] | -92 | -61 | DT | -1.2 | OpenShort? | | (-11) | -16 | -86 | -10 | -20 | -2.2,13 | 33 | | 20 | Feb/6 | 15 | 75.47 | 74.33 | 71.94(-0.1) | 71.27(-0.15) | 71.12(0.07) | 71.21 | -2.2 | | -15 | 35(-3) | -50 | [-7] | [-5] | [1] | -53 | 57 | DP | 0.1 | OpenShort? | | (-6) | 5 | -10 | 10 | 20 | -1,22 | 28 | | | | |
| 21 | Feb/6 | 14 | 75.47 | 74.33 | 72.01(-0.29) | 71.38(-0.15) | 71.07(0.07) | 71.35 | -2.1 | | -15 | 38(-15.6) | -50 | [-19] | [-8] | [2] | -57 | 318 | DP | 0.4 | OpenShort | | (-5) | 5 | -3 | 9 | 20 | -0.9,16 | 28 | | 22 | Feb/6 | 13 | 75.47 | 74.33 | 72.22(-0.28) | 71.49(-0.14) | 71.02(0.03) | 71.4 | -2.1 | | -15 | 54(-10.1) | -50 | [-18] | [-10] | [17] | -62 | 271 | DP | 0.4 | OpenShort | | (-14) | 2 | 40 | 8 | 20 | -0.8,8 | 28 | | 23 | Feb/6 | 12 | 75.47 | 74.33 | 72.42(-0.32) | 71.59(-0.32) | 71(-0.24) | 70.82 | -2.4 | | -15 | 64(-4.6) | -50 | [-21] | [-34] | [-1] | -83 | 126 | DT | -0.1 | HoldShort | | (-16) | -15 | -0 | 1 | -10 | -1.3,0 | 28 | | 24 | Feb/6 | 11 | 75.47 | 74.33 | 72.65(-0.32) | 71.82(-0.22) | 71.17(-0.36) | 70.83 | -2.4 | | -15 | 68(-3) | -50 | [-21] | [-39] | [-7] | -85 | 54 | DT | -0.3 | HoldShort | | (-16) | -23 | -8 | 0 | -20 | -1.4,0 | 28 | | 25 | Feb/6 | 10 | 75.47 | 74.33 | 72.88(-0.33) | 71.98(-0.17) | 71.43(-0.38) | 70.94 | -2.3 | | -15 | 71(-3) | -50 | [-21] | [-38] | [-9] | -85 | 43 | DT | -0.4 | HoldShort | | (-16) | -24 | -10 | -1 | -20 | -1.4,0 | 28 | | | | |
| 26 | Feb/6 | 9 | 75.47 | 74.33 | 73.12(-0.33) | 72.1(-0.22) | 71.7(-0.36) | 71.09 | -2.2 | | -15 | 74(-2.3) | -50 | [-21] | [-39] | [-10] | -85 | 39 | DT | -0.4 | HoldShort? | | (-16) | -23 | -15 | -4 | -20 | -1.4,0 | 28 | | 27 | Feb/3 | 15 | 75.86 | 74.83 | 73.36(-0.31) | 72.26(-0.21) | 71.96(-0.3) | 71.32 | -2.6 | | -12 | 77(-9.2) | -50 | [-20] | [-34] | [-12] | -85 | 32 | DT | -0.4 | HoldShort? | | (-16) | -19 | -24 | -4 | -20 | -1.4,0 | 28 | | 28 | Feb/3 | 14 | 75.86 | 74.83 | 73.59(-0.3) | 72.41(-0.17) | 72.18(-0.41) | 71.67 | -2.4 | | -12 | 86(-1.4) | -50 | [-18] | [-38] | [-13] | -82 | -10 | DT | -0.3 | HoldShort | | (-15) | -25 | -28 | -6 | -20 | -1.3,1 | 28 | | 29 | Feb/3 | 13 | 75.86 | 74.83 | 73.81(-0.28) | 72.53(-0.11) | 72.48(-0.06) | 72.08 | -2.1 | | -12 | 87(-2.2) | -50 | [-17] | [-15] | [-7] | -74 | 107 | DT | -0.3 | OpenShort | | (-14) | -4 | -16 | -1 | -19 | -1.1,4 | 28 | | 30 | Feb/3 | 12 | 75.86 | 74.83 | 74.02(-0.26) | 72.61(-0.04) | 72.52(0.01) | 72.32 | -2 | | -12 | 89(-0.9) | -50 | [-16] | [-8] | [-4] | -72 | 105 | DT | -0.1 | OpenShort | | (-14) | 1 | -7 | -3 | -12 | -1.1,6 | 28 | | | | |
| 31 | Feb/3 | 11 | 75.86 | 74.83 | 74.21(-0.27) | 72.64(-0.42) | 72.51(-0.07) | 72.43 | -1.9 | | -12 | 90(-0.3) | -50 | [-17] | [-25] | [7] | -65 | 81 | DP | -0.1 | OpenShort | | (-13) | -4 | 2 | 7 | 20 | -1.1,13 | 28 | | 32 | Feb/3 | 10 | 75.86 | 74.83 | 74.41(-0.27) | 72.95(-0.42) | 72.56(-0.11) | 72.4 | -2 | | -12 | 91(0.5) | -50 | [-17] | [-27] | [-12] | -71 | 39 | DT | -0.1 | OpenShort | | (-13) | -7 | -49 | 7 | 20 | -1.3,12 | 28 | | 33 | Feb/3 | 9 | 75.86 | 74.83 | 74.61(-0.21) | 73.26(-0.29) | 72.64(0.1) | 73.14 | -1.5 | | -12 | 90(-0.7) | -50 | [-13] | [-9] | [24] | -63 | 98 | DP | 0.3 | OpenShort? | | (-11) | 6 | 53 | 9 | 20 | -0.9,10 | 28 | | 34 | Feb/2 | 15 | 76.19 | 75.38 | 74.77(-0.27) | 73.47(-0.42) | 72.57(-0.17) | 72.35 | -2.8 | | -11 | 91(-21.1) | -50 | [-17] | [-30] | [3] | -86 | -30 | DP | -0.1 | OpenShort? | | (-14) | -10 | 12 | 2 | -20 | -1.5,2 | 28 | | 35 | Feb/2 | 14 | 76.19 | 75.38 | 74.97(-0.19) | 73.78(-0.49) | 72.69(-0.14) | 72.18 | -2.9 | | -11 | 112(10.3) | -50 | [-12] | [-29] | [-14] | -93 | -171 | DT | -0.3 | OpenShort | | (-14) | -9 | -32 | 3 | -20 | -1.8,2 | 28 | | | | |
| 36 | Feb/2 | 13 | 76.19 | 75.38 | 75.11(-0.17) | 74.14(-0.44) | 72.79(-0.78) | 72.67 | -2.6 | | -11 | 102(8.6) | -50 | [-11] | [-67] | [-6] | -90 | -351 | DT | -0.1 | OpenShort | | (-8) | -48 | -9 | 2 | -20 | -1.7,3 | 28 | | 37 | Feb/2 | 12 | 76.19 | 75.38 | 75.24(-0.16) | 74.47(-0.4) | 73.36(-0.7) | 72.81 | -2.4 | | -11 | 93(8.7) | -50 | [-10] | [-61] | [-6] | -92 | -341 | DT | -0.4 | OpenShort | | (-8) | -44 | -1 | 6 | -20 | -1.9,6 | 28 | | 38 | Feb/2 | 11 | 76.19 | 75.38 | 75.36(-0.16) | 74.77(-0.43) | 73.88(-0.67) | 72.83 | -2.4 | | -11 | 84(11.2) | -50 | [-10] | [-60] | [-13] | -101 | -350 | DT | -0.9 | HoldShort | | (-8) | -42 | -8 | -21 | -20 | -2.2,4 | 28 | | 39 | Feb/2 | 10 | 76.19 | 75.38 | 75.48(-0.15) | 75.09(-0.41) | 74.38(-0.59) | 72.95 | -2.3 | | -11 | 73(9.9) | -50 | [-9] | [-54] | [-5] | -97 | -336 | DT | -1.4 | OpenShort | | (-8) | -37 | 20 | -20 | -20 | -2.5,16 | 28 | | 40 | Feb/2 | 9 | 76.19 | 75.38 | 75.59(-0.22) | 75.4(-0.5) | 74.82(-0.89) | 72.65 | -2.6 | | -11 | 63(29.2) | -50 | [-14] | [-77] | [-78] | -110 | -392 | DT | -2.5 | HoldShort? | | (-10) | -55 | -184 | -24 | -20 | -3.4,25 | 28 | | | | |
| 41 | Feb/1 | 15 | 76.54 | 75.74 | 75.76(-0.01) | 75.78(-0.11) | 75.49(-0.09) | 75.52 | -0.8 | | -8 | 34(-2.6) | -50 | [-1] | [-10] | [0] | -37 | -47 | DT | 0.1 | OpenShort? | | (-1) | -6 | 4 | -6 | -3 | -0.5,26 | 33 | | 42 | Feb/1 | 14 | 76.54 | 75.74 | 75.77(-0.01) | 75.86(-0.13) | 75.56(-0.13) | 75.46 | -0.8 | | -8 | 37(0.5) | -45 | [-1] | [-13] | [-1] | -37 | -71 | DT | -0.2 | OpenShort | | (0) | -8 | 9 | -15 | -13 | -0.7,31 | 33 | | 43 | Feb/1 | 13 | 76.54 | 75.74 | 75.78(-0.01) | 75.96(-0.16) | 75.66(-0.21) | 75.32 | -1 | | -8 | 36(0.8) | -50 | [-1] | [-19] | [-7] | -38 | -118 | DT | -0.7 | OpenShort | | (-1) | -13 | -6 | -21 | -20 | -1,37 | 33 | | 44 | Feb/1 | 12 | 76.54 | 75.74 | 75.79(-0.01) | 76.08(-0.12) | 75.82(-0.21) | 75.41 | -0.9 | | -8 | 35(0.3) | -50 | [-1] | [-18] | [-13] | -20 | -108 | DT | -0.9 | OpenShort | | (-1) | -13 | -21 | -18 | -20 | -0.8,50 | 33 | | 45 | Feb/1 | 11 | 76.54 | 75.74 | 75.8(0.01) | 76.17(0.09) | 75.98(-0.14) | 75.74 | -0.6 | | -8 | 35(-0.4) | -50 | [1] | [-6] | [-11] | 8 | -68 | DR | -0.5 | OpenShort | | (1) | -9 | -11 | -14 | -20 | -0.1,60 | 33 | | | | |
| 46 | Feb/1 | 10 | 76.54 | 75.74 | 75.79(0.05) | 76.1(0.12) | 76.09(-0.08) | 75.91 | -0.5 | | -8 | 35(-1.9) | -25 | [3] | [-1] | [-4] | 26 | -73 | DR | -0.4 | OpenShort | | (1) | -5 | 1 | -13 | -20 | 0.3,68 | 33 | | 47 | Feb/1 | 9 | 76.54 | 75.74 | 75.75(0.01) | 76.01(0.08) | 76.15(-0.14) | 75.89 | -0.5 | | -8 | 37(0.1) | -50 | [1] | [-7] | [-8] | 33 | -38 | DR | -0.5 | OpenShort? | | (2) | -9 | -12 | -11 | -20 | 0.3,75 | 33 | | 48 | Jan/31 | 15 | 76.76 | 75.75 | 75.75(0) | 75.95(0.11) | 76.26(-0.1) | 76.08 | -0.5 | | -10 | 37(2.9) | -50 | [0] | [-4] | [-2] | 51 | 7 | DR | -0.4 | OpenShort? | | (1) | -6 | -12 | 17 | -12 | 0.7,83 | 51 | | 49 | Jan/31 | 14 | 76.76 | 75.75 | 75.74(-0.03) | 75.87(0.11) | 76.34(-0.04) | 76.26 | -0.4 | | -10 | 34(-2.1) | -50 | [-2] | [-0] | [6] | 65 | 97 | UR | -0.2 | SmallShort | | (0) | -3 | 1 | 22 | 18 | 1.1,87 | 51 | | 50 | Jan/31 | 13 | 76.76 | 75.75 | 75.76(-0.04) | 75.79(0.05) | 76.37(0.34) | 76.24 | -0.4 | | -10 | 36(-3.1) | -50 | [-3] | [22] | [5] | 65 | 228 | UR | -0.3 | SmallShort | | (-1) | 22 | -2 | 22 | 20 | 0.9,92 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|