ADP Trading Signals: Hourly Price Prediction

^ ADP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 9, 2023

ADP Trading Signals: Hourly Price Forecast and Prediction

(Automatic Data Processing Inc)

One month low (close): $221.4250 One month high (close): $245.3300

ADP Daily Change: 0.21% Daily StdDev 1.61% ADP EMA_5_Trend: -0.38% 10Minute StdDev: $0

Latest Price : $224.69(0.21%)

Mon. Feb 13, 2023($0) Fri. Feb 10, 2023($0) Thu. Feb 9, 2023($0) Wed. Feb 8, 2023($0) Tue. Feb 7, 2023($0) Mon. Feb 6, 2023($0) Fri. Feb 3, 2023($0) Thu. Feb 2, 2023($0)

ADP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.23%(44%) Avg negative next hour return: -0.31%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 9, 2023
1	Feb/9	13	230.24	224.92	225.07(0.04)	(-0)	226.84(0.2)	226.2	-0.6	-14	19(-0.1)	-45	[3]	[12]	[-10]	50	60	CR	-0.5	HoldShort	(4)	12	-27	-12	15	0.8,80	35
Daily Trend: % Up Forces: Down Forces: 224.92(daily_ema_10 -0.57%) Support Levels: 225.07(weak_hourly_sma_20 -0.5%) Resistance Levels: 230.24(daily_ema_20 1.79%)

2	Feb/9	12	230.24	224.92	224.97(0.08)	225.72(0.08)	226.39(0.31)	227.19	-0.4	-14	19(1.3)	-15	[5]	[22]	[4]	83	97	RG	0.6	Wait	(4)	19	-2	16	20	1.6,93	35
3	Feb/9	11	230.24	224.92	224.79(0.06)	225.54(0.05)	225.68(0.19)	227.25	-0.4	-14	18(1.9)	-25	[4]	[13]	[6]	91	97	RG	1.2	SmallShort	(5)	12	-10	38	20	1.9,93	35
4	Feb/9	10	230.24	224.92	224.65(0.05)	225.42(0.12)	225.26(0.24)	227.64	-0.4	-14	16(2.5)	5	[3]	[18]	[25]	87	140	RG	2	SmallShort	(4)	15	49	33	20	2.5,74	35
5	Feb/9	9	230.24	224.92	224.54(0.02)	225.16(0.07)	224.73(0.07)	225.84	-0.6	-14	14(0.5)	-20	[1]	[6]	[19]	35	58	RG	1.1	SmallShort?	(1)	4	56	0	7	1.3,52	35

6	Feb/8	15	231.21	224.99	224.5(-0.03)	225.01(-0.04)	224.57(-0.23)	223.83	-0.9	-15	13(1.1)	-50	[-2]	[-18]	[-6]	-22	-58	DT	-0.8	OpenShort?	(-2)	-14	-1	-20	-20	-0.7,46	40
7	Feb/8	14	231.21	224.99	224.56(-0.03)	225.1(0.03)	225.08(-0.15)	223.85	-0.9	-15	12(-0.1)	-50	[-2]	[-10]	[-19]	-11	-38	DT	-1.3	OpenShort	(-1)	-9	-37	-18	-20	-0.7,57	40
8	Feb/8	13	231.21	224.99	224.56(0)	225.04(0.12)	225.42(-0.07)	225.2	-0.8	-15	12(-0.1)	-50	[0]	[-2]	[-2]	34	12	DR	-0.2	OpenShort	(0)	-4	6	-13	-18	0.6,69	40
9	Feb/8	12	231.21	224.99	224.63(-0.03)	224.77(0.08)	225.58(-0.01)	225	-0.8	-15	12(-0.5)	-50	[-2]	[-0]	[-2]	38	47	DT	-0.6	OpenShort	(-1)	-1	-1	-6	-13	0.4,78	40
10	Feb/8	11	231.21	224.99	224.69(-0.04)	224.58(0.07)	225.6(0.06)	225.05	-0.8	-15	13(-1.6)	-50	[-3]	[4]	[-11]	43	75	RG	-0.5	Wait	(-1)	4	-30	-6	2	0.4,83	40

11	Feb/8	10	231.21	224.99	224.69(0)	224.43(0.1)	225.46(0.17)	226.14	-0.6	-15	14(-0.1)	-20	[0]	[12]	[11]	74	102	UR	0.6	SmallShort	(-1)	10	15	19	20	1.2,94	40
12	Feb/8	9	231.21	224.99	224.79(0.03)	224.2(0.08)	225.08(0.2)	225.6	-0.7	-15	15(0.3)	-25	[2]	[14]	[1]	57	61	RG	0.5	Wait?	(-1)	12	-16	26	20	0.7,89	40
13	Feb/7	15	232.04	225.34	224.73(0.04)	224.03(0.08)	224.62(0.3)	226.18	-0.7	-17	14(0.5)	0	[3]	[19]	[21]	61	94	RG	1.4	SmallShort?	(3)	18	33	33	20	1.3,78	41
14	Feb/7	14	232.04	225.34	224.63(-0.09)	223.86(-0.04)	223.94(0.15)	224.98	-0.9	-17	14(-4)	-50	[-6]	[4]	[14]	16	146	UR	1	SmallShort	(1)	9	18	30	20	0.3,58	41
15	Feb/7	13	232.04	225.34	224.83(-0.07)	223.94(-0.01)	223.6(0.12)	224.34	-1	-17	18(-2.2)	-50	[-4]	[3]	[5]	-22	79	UR	0.5	SmallShort	(-6)	7	-2	23	19	-0.4,38	41

16	Feb/7	12	232.04	225.34	224.99(-0.08)	223.96(-0.03)	223.33(0.01)	224.44	-1	-17	20(-1.4)	-50	[-5]	[-4]	[14]	-37	63	DP	0.7	OpenShort	(-5)	1	30	17	15	-0.4,23	41
17	Feb/7	11	232.04	225.34	225.17(-0.1)	224.02(-0.09)	223.31(-0.06)	223.35	-1.1	-17	21(-0.2)	-50	[-6]	[-11]	[6]	-73	4	DP	0	OpenShort	(-6)	-4	19	3	-4	-1.1,5	41
18	Feb/7	10	232.04	225.34	225.39(-0.13)	224.22(-0.13)	223.44(-0.17)	222.69	-1.2	-17	22(0.1)	-50	[-8]	[-19]	[-5]	-90	-34	DT	-0.4	HoldShort	(-7)	-10	-7	-5	-20	-1.6,0	41
19	Feb/7	9	232.04	225.34	225.69(-0.1)	224.51(-0.12)	223.82(-0.21)	222.93	-1.2	-17	21(0.7)	-50	[-6]	[-21]	[-8]	-88	-73	DT	-0.5	HoldShort?	(-8)	-13	-17	-4	-20	-1.6,2	41
20	Feb/6	15	232.66	226.38	225.91(-0.05)	224.79(-0.16)	224.29(-0.14)	223.56	-1.2	-17	21(1.3)	-50	[-3]	[-18]	[-7]	-83	-85	DT	-0.4	OpenShort?	(-6)	-9	-15	-8	-6	-1.4,2	35

21	Feb/6	14	232.66	226.38	226.03(-0.03)	225.15(-0.1)	224.6(-0.06)	224.12	-1.1	-17	19(0.7)	-50	[-2]	[-11]	[-0]	-76	-65	DT	-0.3	HoldShort	(-3)	-4	7	-12	-10	-1.2,4	35
22	Feb/6	13	232.66	226.38	226.1(0.01)	225.37(-0.03)	224.73(-0.12)	223.86	-1.1	-17	19(-0.4)	-50	[1]	[-12]	[-11]	-76	-139	DR	-0.6	HoldShort	(-3)	-7	-17	-11	-20	-1.5,12	35
23	Feb/6	12	232.66	226.38	226.08(0.02)	225.43(0.01)	225.01(-0.1)	224.47	-1	-17	19(-0.8)	-50	[1]	[-9]	[-13]	-59	-114	DR	-0.4	OpenShort	(1)	-6	-27	-7	-20	-1.1,19	35
24	Feb/6	11	232.66	226.38	226.04(0.06)	225.41(-0.13)	225.23(-0.02)	225.46	-0.9	-17	20(-1.7)	-25	[4]	[-8]	[5]	-39	-95	RG	0.1	Wait	(3)	-1	11	-6	20	-0.4,21	35
25	Feb/6	10	232.66	226.38	225.91(0.04)	225.71(-0.14)	225.28(-0.19)	225.05	-1	-17	22(-1.1)	-50	[2]	[-19]	[1]	-43	-126	RG	-0.1	Wait	(3)	-12	6	-12	6	-0.5,20	35

26	Feb/6	9	232.66	226.38	225.82(0.02)	226.03(-0.13)	225.71(-0.13)	224.82	-1	-17	23(-0.6)	-50	[1]	[-15]	[-8]	-39	-92	DR	-0.5	OpenShort?	(3)	-8	-12	-17	-8	-0.6,26	35
27	Feb/3	15	233.53	227.97	225.82(-0)	226.33(-0.1)	226.01(0.07)	225.27	-1.1	-13	23(-0.4)	-50	[0]	[-1]	[-4]	-21	-2	DR	-0.4	OpenShort?	(3)	4	-4	-13	-10	-0.3,37	29
28	Feb/3	14	233.53	227.97	225.78(0.01)	226.56(-0.14)	225.86(0.11)	225.42	-1	-13	24(-0.2)	-50	[1]	[-0]	[-5]	-6	-2	DR	-0.2	OpenShort	(0)	7	-14	-0	-6	-0.2,49	29
29	Feb/3	13	233.53	227.97	225.76(0.03)	226.87(-0.07)	225.61(-0.23)	225.93	-1	-13	24(0)	-50	[2]	[-18]	[-10]	12	-76	DR	0.2	OpenShort	(2)	-14	-31	9	-12	0.1,59	29
30	Feb/3	12	233.53	227.97	225.7(0.05)	227.03(0.05)	226.13(-0.1)	227.06	-0.8	-13	24(0)	-30	[3]	[-7]	[7]	19	-13	RG	0.5	Wait	(3)	-6	20	6	-10	0.7,51	29

31	Feb/3	11	233.53	227.97	225.58(0.04)	226.92(0.05)	226.36(-0.1)	226.34	-0.9	-13	24(0)	-30	[2]	[-7]	[10]	-5	-33	RG	-0	Wait	(3)	-6	51	-30	-20	0.4,35	29
32	Feb/3	10	233.53	227.97	225.49(-0.02)	226.92(-0)	226.59(-0.36)	224.49	-1.2	-13	24(0.3)	-50	[-1]	[-25]	[-9]	-15	-110	DT	-1.1	OpenShort	(-1)	-22	9	-32	-20	-0.5,48	29
33	Feb/3	9	233.53	227.97	225.54(0.03)	226.82(0.07)	227.42(-0.31)	224.15	-1.2	-13	24(-0.6)	-50	[2]	[-19]	[-52]	1	-165	DR	-1.8	OpenShort?	(0)	-19	-122	-27	-20	-0.8,71	29
34	Feb/2	15	234.01	229.14	225.47(0.1)	226.67(0.25)	228.12(0.08)	228.65	-0.7	-12	24(0.8)	-10	[6]	[13]	[5]	86	61	RG	0.3	Wait?	(7)	5	14	-0	7	1.7,93	34
35	Feb/2	14	234.01	229.14	225.24(0.13)	226.11(0.23)	227.93(0.21)	228.13	-0.8	-12	23(0.3)	5	[8]	[21]	[2]	81	52	RG	0.1	Wait	(6)	13	9	-11	17	1.7,88	34

36	Feb/2	13	234.01	229.14	224.94(0.12)	225.6(0.18)	227.46(0.19)	227.8	-0.8	-12	23(0.4)	0	[7]	[18]	[3]	83	57	RG	0.2	Wait	(8)	12	7	-10	20	1.7,90	34
37	Feb/2	12	234.01	229.14	224.66(0.12)	225.2(0.08)	227.03(0.35)	227.55	-0.9	-12	23(0.8)	-5	[7]	[25]	[-3]	87	98	CR	0.3	OpenShort	(7)	22	-26	5	20	1.7,94	34
38	Feb/2	11	234.01	229.14	224.4(0.15)	225.02(0.17)	226.23(0.47)	228.5	-0.7	-12	22(3)	20	[9]	[35]	[17]	113	148	UT	1.4	HoldLong	(9)	29	23	21	20	2.5,100	34
39	Feb/2	10	234.01	229.14	224.06(0.12)	224.63(0.11)	225.18(0.39)	227.65	-0.9	-12	19(2.5)	25	[7]	[28]	[28]	112	137	UT	1.7	HoldLong	(9)	24	48	41	20	2.5,99	34
40	Feb/2	9	234.01	229.14	223.8(0.1)	224.39(0.08)	224.31(0.28)	225.89	-1.1	-12	16(0.5)	10	[6]	[20]	[11]	72	61	RG	1.3	SmallShort?	(5)	17	9	28	20	1.7,79	34

41	Feb/1	15	234.49	229.57	223.57(0.11)	224.21(0.03)	223.69(0.17)	225.56	-1.2	-12	16(-1.6)	20	[7]	[11]	[25]	50	24	UT	1.6	OpenLong?	(6)	10	57	21	20	1.7,57	29
42	Feb/1	14	234.49	229.57	223.32(0.04)	224.14(-0.05)	223.32(-0.22)	223.51	-1.5	-12	18(-1)	-50	[2]	[-16]	[-2]	-12	-82	DR	0.1	OpenShort	(4)	-13	1	-9	-13	0.1,36	29
43	Feb/1	13	234.49	229.57	223.22(0.06)	224.14(-0)	223.81(-0.12)	223.46	-1.5	-12	19(-1.5)	-35	[4]	[-8]	[-1]	-11	-77	DR	-0.3	OpenShort	(3)	-7	11	-19	-20	0.2,34	29
44	Feb/1	12	234.49	229.57	223.08(0.05)	224.27(-0.04)	224.08(-0.16)	223.06	-1.5	-12	20(-1.1)	-50	[3]	[-12]	[-9]	-13	-87	DR	-0.7	OpenShort	(4)	-10	-2	-36	-20	-0,37	29
45	Feb/1	11	234.49	229.57	222.96(0.01)	224.36(0.03)	224.45(-0.14)	223.15	-1.5	-12	21(-0.2)	-50	[1]	[-9]	[-13]	15	-34	DR	-0.8	OpenShort	(3)	-8	-15	-23	-20	0.1,62	29

46	Feb/1	10	234.49	229.57	222.93(0.04)	224.29(0.07)	224.76(-0.1)	223.71	-1.5	-12	21(0)	-50	[2]	[-5]	[-23]	45	-33	DR	-0.7	OpenShort	(3)	-6	-53	-15	-20	0.5,82	29
47	Feb/1	9	234.49	229.57	222.84(0.06)	224.13(0.15)	224.98(0.13)	225.64	-1.2	-12	21(1.9)	-20	[4]	[11]	[10]	94	102	RG	0.4	Wait?	(6)	8	22	6	17	1.8,99	29
48	Jan/31	15	235.07	230.34	222.71(0.01)	223.79(0.13)	224.69(0.11)	224.84	-1.4	-13	19(0)	-45	[1]	[8]	[4]	84	118	RG	0.1	Wait?	(3)	7	-4	28	4	1.5,96	35
49	Jan/31	14	235.07	230.34	222.68(-0.03)	223.49(0.12)	224.44(0.08)	224.98	-1.4	-13	19(-2.2)	-50	[-2]	[5]	[11]	90	149	UR	0.4	SmallShort	(1)	5	14	30	19	1.7,97	35
50	Jan/31	13	235.07	230.34	222.75(-0.06)	223.22(0.13)	224.26(0.2)	224.47	-1.5	-13	22(-3.5)	-50	[-4]	[12]	[2]	75	187	UR	0.1	SmallShort	(-3)	12	-11	25	13	1.1,97	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI