|
|
| ^ CEMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 9, 2023 |
|
CEMB Trading Signals: Hourly Price Forecast and Prediction(Emerging Market Corporate Bond ETF)
One month low (close): $43.6400 One month high (close): $44.5500
CEMB Daily Change: -0.2% Daily StdDev 0.54% CEMB EMA_5_Trend: -0.27% 10Minute StdDev: $0.0645
Latest Price : $43.96(-0.2%) | Mon. Feb 13, 2023($0.1) Fri. Feb 10, 2023($0.1) Thu. Feb 9, 2023($0.1) Wed. Feb 8, 2023($0.1) Tue. Feb 7, 2023($0.1) Mon. Feb 6, 2023($0.2) Fri. Feb 3, 2023($0.1) Thu. Feb 2, 2023($0.2)
| CEMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: -1.1
| | Thu. Feb. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/9 | 12 | 44.16 | 44.19 | (0) | 43.99(-0.02) | 44(-0.02) | 43.95 | -1.1 | | 0 | 23(1.1) | -10 | [0] | [-6] | [-10] | -61 | -15 | DR | -1.1 | OpenShort | | (-4) | -4 | -9 | -41 | -2 | -1.4,24 | 49 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 44.16(daily_ema_20 0.48%)
Down Forces:
Support Levels:
Resistance Levels: 43.99(hourly_sma_10 0.09%) 44.19(weak_daily_ema_10 0.55%)
|
| | | 2 | Feb/9 | 11 | 44.16 | 44.19 | (0) | 43.99(0) | 44.01(-0.02) | 43.97 | -1 | | 0 | 22(0.3) | -5 | [0] | [-5] | [-5] | -23 | -15 | DR | -1 | OpenShort | | (0) | -4 | -13 | -1 | -11 | -1,52 | 49 | | 3 | Feb/9 | 10 | 44.16 | 44.19 | (0) | 43.99(0) | 44.01(0) | 44 | -0.8 | | 0 | 22(-0.9) | -25 | [0] | [-1] | [-13] | 3 | 0 | DR | -0.5 | OpenShort | | (0) | 0 | -43 | 9 | 0 | -0.2,58 | 49 | | 4 | Feb/9 | 9 | 44.16 | 44.19 | (0) | 44(0.02) | 44.02(0.09) | 44.1 | -0.3 | | 0 | 22(2.8) | 40 | [0] | [18] | [21] | 62 | 42 | UR | 1.9 | SmallShort? | | (0) | 17 | 43 | 34 | 14 | 2.1,59 | 49 | | 5 | Feb/8 | 15 | 44.16 | 44.23 | (0) | 44(0) | 43.98(0.02) | 44 | -0.8 | | 4 | 20(-0.7) | 30 | [0] | [3] | [3] | -19 | 5 | UR | 0.5 | SmallShort? | | (0) | 4 | 0 | 15 | 11 | -0.3,39 | 49 | | | | |
| 6 | Feb/8 | 14 | 44.16 | 44.23 | 44.01(-0.05) | 43.99(-0.02) | 43.97(-0.02) | 44 | -0.8 | | 4 | 20(-21.1) | -35 | [-9] | [-8] | [2] | -23 | 45 | DP | 0.7 | OpenShort | | (0) | -4 | 0 | 13 | 0 | -0.2,32 | 49 | | 7 | Feb/8 | 13 | 44.16 | 44.23 | 44.03(-0.05) | 43.99(0) | 43.98(0.02) | 44 | -0.8 | | 4 | 41(-9.4) | -25 | [-9] | [1] | [6] | -41 | 44 | UR | 0.2 | SmallShort | | (-9) | 4 | 13 | 9 | 0 | -0.4,19 | 49 | | 8 | Feb/8 | 12 | 44.16 | 44.23 | 44.05(-0.02) | 44(-0.02) | 43.97(-0.02) | 43.97 | -0.9 | | 4 | 51(-7.2) | 15 | [-4] | [-7] | [3] | -64 | -5 | RG | 0 | Wait | | (-9) | -4 | 13 | -4 | -5 | -0.8,6 | 49 | | 9 | Feb/8 | 11 | 44.16 | 44.23 | 44.06(-0.07) | 44.01(-0.02) | 43.98(-0.05) | 43.94 | -1.1 | | 4 | 58(-7) | -25 | [-13] | [-15] | [0] | -63 | 27 | DT | -0.3 | OpenShort | | (-9) | -9 | 0 | 1 | 0 | -1,12 | 49 | | 10 | Feb/8 | 10 | 44.16 | 44.23 | 44.09(-0.02) | 44.02(-0.02) | 44(-0.05) | 43.94 | -1.1 | | 4 | 65(-2.5) | -10 | [-4] | [-13] | [-14] | -68 | -23 | DT | -0.5 | OpenShort | | (-9) | -9 | -38 | -0 | -14 | -1.2,12 | 49 | | | | |
| 11 | Feb/8 | 9 | 44.16 | 44.23 | 44.1(-0.05) | 44.03(0.02) | 44(0) | 44.03 | -0.6 | | 4 | 68(-3) | -10 | [-9] | [-1] | [6] | -51 | 29 | DP | 0.1 | OpenShort? | | (-9) | 0 | 17 | 0 | 0 | -0.5,12 | 49 | | 12 | Feb/7 | 15 | 44.14 | 44.25 | 44.12(-0.02) | 44.03(0) | 44(0) | 43.99 | -0.7 | | 4 | 71(9.2) | 20 | [-4] | [-2] | [0] | -65 | -10 | RG | -0.2 | Wait? | | (-4) | 0 | 0 | -0 | 0 | -0.9,8 | 49 | | 13 | Feb/7 | 14 | 44.14 | 44.25 | 44.13(-0.07) | 44.02(-0.02) | 44.02(-0.07) | 43.99 | -0.7 | | 4 | 61(-9.3) | -45 | [-13] | [-19] | [-11] | -67 | 22 | DT | -0.2 | OpenShort | | (-9) | -13 | -30 | -5 | -2 | -1,8 | 49 | | 14 | Feb/7 | 13 | 44.14 | 44.25 | 44.16(-0.05) | 44.02(0) | 44.05(0.05) | 44.06 | -0.3 | | 4 | 71(-9.1) | 0 | [-9] | [6] | [8] | -51 | 41 | UR | 0.1 | SmallShort | | (-9) | 9 | 21 | 5 | 0 | -0.6,14 | 49 | | 15 | Feb/7 | 12 | 44.14 | 44.25 | 44.18(-0.07) | 44.02(0) | 44.03(-0.02) | 44.01 | -0.6 | | 4 | 80(-7.6) | -25 | [-13] | [-8] | [-6] | -64 | 24 | DT | -0.1 | OpenShort | | (-13) | -4 | -17 | -2 | 0 | -0.9,9 | 49 | | | | |
| 16 | Feb/7 | 11 | 44.14 | 44.25 | 44.21(-0.07) | 44.03(-0.07) | 44.04(0.02) | 44.05 | -0.4 | | 4 | 87(-6.1) | 0 | [-13] | [-7] | [10] | -53 | 34 | RG | 0 | Wait | | (-13) | 4 | 21 | 10 | 18 | -0.8,17 | 49 | | 17 | Feb/7 | 10 | 44.14 | 44.25 | 44.24(-0.07) | 44.06(-0.09) | 44.04(0) | 44 | -0.6 | | 4 | 93(-0.9) | -45 | [-13] | [-13] | [-13] | -67 | 19 | DT | -0.1 | OpenShort | | (-13) | 0 | -43 | 5 | 5 | -1.1,11 | 49 | | 18 | Feb/7 | 9 | 44.14 | 44.25 | 44.27(-0.05) | 44.1(-0.05) | 44.03(0.05) | 44.1 | -0.2 | | 4 | 94(-1.7) | 20 | [-9] | [1] | [18] | -59 | 21 | UR | 0.3 | SmallShort? | | (-13) | 9 | 47 | 10 | 7 | -0.8,11 | 49 | | 19 | Feb/6 | 15 | 44.13 | 44.29 | 44.29(-0.07) | 44.12(-0.07) | 44.01(-0.02) | 43.99 | -0.6 | | 6 | 96(9.7) | -15 | [-13] | [-14] | [-3] | -83 | -6 | DT | -0.1 | OpenShort? | | (-13) | -4 | -13 | 4 | 5 | -1.4,2 | 47 | | 20 | Feb/6 | 14 | 44.13 | 44.29 | 44.32(-0.05) | 44.15(-0.07) | 44.02(-0.02) | 44.02 | -0.4 | | 6 | 86(3.3) | -10 | [-9] | [-13] | [1] | -83 | -25 | DP | 0 | OpenShort | | (-9) | -4 | 4 | 4 | -7 | -1.4,2 | 47 | | | | |
| 21 | Feb/6 | 13 | 44.13 | 44.29 | 44.34(-0.02) | 44.18(-0.07) | 44.03(-0.16) | 44.01 | -0.5 | | 6 | 83(5.2) | 5 | [-4] | [-37] | [-0] | -90 | -90 | RG | -0.1 | Wait | | (-13) | -30 | 4 | 0 | -18 | -1.6,0 | 47 | | 22 | Feb/6 | 12 | 44.13 | 44.29 | 44.35(-0.02) | 44.21(-0.07) | 44.1(-0.14) | 44 | -0.5 | | 6 | 78(5.4) | -5 | [-4] | [-34] | [-7] | -95 | -95 | RG | -0.5 | Wait | | (-4) | -26 | -13 | -4 | -20 | -1.8,0 | 47 | | 23 | Feb/6 | 11 | 44.13 | 44.29 | 44.36(-0.02) | 44.24(-0.11) | 44.16(-0.14) | 44.03 | -0.4 | | 6 | 72(5.4) | -10 | [-4] | [-37] | [-8] | -95 | -85 | DT | -0.7 | OpenShort | | (-4) | -26 | -9 | -21 | -11 | -1.8,0 | 47 | | 24 | Feb/6 | 10 | 44.13 | 44.29 | 44.37(-0.02) | 44.29(-0.11) | 44.22(-0.16) | 44.05 | -0.3 | | 6 | 67(3.4) | -15 | [-4] | [-41] | [-8] | -90 | -90 | DT | -1 | OpenShort | | (-4) | -30 | -13 | -19 | -11 | -1.9,8 | 47 | | 25 | Feb/6 | 9 | 44.13 | 44.29 | 44.37(0) | 44.34(-0.11) | 44.29(-0.09) | 44.08 | -0.2 | | 6 | 64(2.5) | 5 | [0] | [-27] | [-42] | -83 | -92 | DR | -1.3 | HoldShort? | | (0) | -17 | -115 | -19 | -11 | -1.9,15 | 47 | | | | |
| 26 | Feb/3 | 15 | 44.11 | 44.31 | 44.38(0.02) | 44.39(-0.07) | 44.33(0.02) | 44.35 | 0.9 | | 12 | 61(4.3) | 50 | [4] | [0] | [5] | -31 | -25 | UT | 0.1 | OpenLong? | | (4) | 4 | 17 | -7 | 7 | -0.2,24 | 66 | | 27 | Feb/3 | 14 | 44.11 | 44.31 | 44.38(0) | 44.42(-0.07) | 44.33(0) | 44.31 | 0.7 | | 12 | 57(-0.8) | 50 | [0] | [-5] | [-2] | -33 | -10 | DR | -0.1 | OpenShort | | (4) | 0 | -4 | -2 | -7 | -0.4,27 | 66 | | 28 | Feb/3 | 13 | 44.11 | 44.31 | 44.37(0.02) | 44.45(-0.04) | 44.32(-0.09) | 44.32 | 0.8 | | 12 | 58(-2.5) | 40 | [4] | [-18] | [-9] | -25 | -53 | DR | 0 | OpenShort | | (0) | -17 | -21 | -7 | -16 | -0.3,33 | 66 | | 29 | Feb/3 | 12 | 44.11 | 44.31 | 44.36(0.02) | 44.47(-0.02) | 44.36(-0.09) | 44.37 | 0.9 | | 12 | 60(-3.2) | 50 | [4] | [-16] | [5] | -11 | -43 | RG | 0.1 | Wait | | (4) | -17 | 21 | -7 | -5 | 0.1,37 | 66 | | 30 | Feb/3 | 11 | 44.11 | 44.31 | 44.35(0.05) | 44.48(-0.04) | 44.4(-0.13) | 44.32 | 0.8 | | 12 | 63(-2.8) | 50 | [10] | [-24] | [-5] | -26 | -94 | DR | -0.5 | OpenShort | | (4) | -25 | 4 | -32 | -16 | -0.2,29 | 66 | | | | |
| 31 | Feb/3 | 10 | 44.11 | 44.31 | 44.33(0.02) | 44.5(0.02) | 44.46(-0.13) | 44.31 | 0.7 | | 12 | 66(-2.5) | 50 | [4] | [-20] | [-1] | -5 | -54 | DR | -0.8 | OpenShort | | (4) | -25 | 21 | -28 | -20 | -0.1,48 | 66 | | 32 | Feb/3 | 9 | 44.11 | 44.31 | 44.32(0.02) | 44.49(0.02) | 44.52(-0.13) | 44.26 | 0.5 | | 12 | 69(-2.8) | 30 | [4] | [-20] | [-47] | 9 | -64 | DR | -1.4 | OpenShort? | | (4) | -25 | -119 | -29 | -20 | -0.3,66 | 66 | | 33 | Feb/2 | 15 | 44.04 | 44.28 | 44.31(0.02) | 44.48(0.07) | 44.58(0.02) | 44.54 | 1.4 | | 14 | 71(17) | 50 | [4] | [14] | [-5] | 71 | 35 | CR | -0.2 | HoldShort? | | (13) | 4 | -8 | -10 | -7 | 1.2,91 | 74 | | 34 | Feb/2 | 14 | 44.04 | 44.28 | 44.3(0.07) | 44.45(0.09) | 44.58(0) | 44.56 | 1.4 | | 14 | 54(2.1) | 50 | [14] | [14] | [-8] | 79 | -12 | CR | -0.1 | OpenShort | | (9) | 0 | -21 | -7 | -2 | 1.3,96 | 74 | | 35 | Feb/2 | 13 | 44.04 | 44.28 | 44.27(0.05) | 44.41(0.11) | 44.57(0.07) | 44.61 | 1.6 | | 14 | 52(4) | 50 | [10] | [29] | [0] | 95 | 47 | UT | 0.2 | OpenLong | | (9) | 14 | 0 | -3 | 11 | 1.8,100 | 74 | | | | |
| 36 | Feb/2 | 12 | 44.04 | 44.28 | 44.25(0.05) | 44.36(0.09) | 44.54(0.18) | 44.61 | 1.6 | | 14 | 48(5.5) | 50 | [10] | [48] | [7] | 100 | 75 | UT | 0.4 | HoldLong | | (13) | 35 | 21 | -10 | 20 | 2.1,97 | 74 | | 37 | Feb/2 | 11 | 44.04 | 44.28 | 44.23(0.07) | 44.32(0.07) | 44.46(0.16) | 44.56 | 1.4 | | 14 | 43(5.6) | 50 | [14] | [43] | [7] | 100 | 39 | UT | 0.6 | HoldLong | | (9) | 31 | 21 | -12 | 20 | 2.1,97 | 74 | | 38 | Feb/2 | 10 | 44.04 | 44.28 | 44.2(0.05) | 44.29(0.09) | 44.39(0.14) | 44.51 | 1.3 | | 14 | 37(4.8) | 50 | [10] | [40] | [-3] | 105 | 55 | TP | 0.9 | OpenShort | | (9) | 27 | -17 | 6 | 20 | 2.3,97 | 74 | | 39 | Feb/2 | 9 | 44.04 | 44.28 | 44.18(0.05) | 44.25(0.09) | 44.33(0.18) | 44.55 | 1.4 | | 14 | 32(10.2) | 50 | [10] | [48] | [20] | 130 | 75 | UT | 1.9 | HoldLong? | | (13) | 35 | 42 | 25 | 20 | 3.2,100 | 74 | | 40 | Feb/1 | 15 | 43.98 | 44.24 | 44.16(0.02) | 44.21(0.09) | 44.25(0.14) | 44.45 | 1.2 | | 15 | 22(10.6) | 50 | [4] | [39] | [38] | 137 | 85 | UT | 2.5 | HoldLong? | | (4) | 27 | 94 | 30 | 20 | 3.6,97 | 76 | | | | |
| 41 | Feb/1 | 14 | 43.98 | 44.24 | 44.16(0) | 44.17(0.02) | 44.19(0.02) | 44.23 | 0.7 | | 15 | 12(-1.7) | 50 | [0] | [8] | [8] | 88 | 25 | UR | 0.9 | SmallShort | | (4) | 4 | 9 | 26 | 5 | 1.8,93 | 76 | | 42 | Feb/1 | 13 | 43.98 | 44.24 | 44.16(0) | 44.16(0.05) | 44.19(0) | 44.21 | 0.6 | | 15 | 13(0.4) | 50 | [0] | [7] | [2] | 56 | 10 | UR | 0.6 | SmallShort | | (-4) | 0 | 0 | 11 | 2 | 1.2,76 | 76 | | 43 | Feb/1 | 12 | 43.98 | 44.24 | 44.16(0) | 44.16(0) | 44.18(0.02) | 44.21 | 0.6 | | 15 | 13(0.3) | 50 | [0] | [6] | [10] | 46 | 15 | UR | 0.6 | SmallShort | | (0) | 4 | 26 | 7 | 2 | 1.2,66 | 76 | | 44 | Feb/1 | 11 | 43.98 | 44.24 | 44.16(0) | 44.16(0) | 44.17(0.02) | 44.15 | 0.4 | | 15 | 13(-0.3) | 50 | [0] | [6] | [-3] | 9 | 5 | CR | -0.4 | HoldShort | | (0) | 4 | -4 | -11 | 0 | 0,59 | 76 | | 45 | Feb/1 | 10 | 43.98 | 44.24 | 44.16(0) | 44.14(0.02) | 44.16(0.02) | 44.16 | 0.5 | | 15 | 13(0.1) | 50 | [0] | [8] | [0] | 24 | 5 | UT | 0 | OpenLong | | (0) | 4 | -9 | 18 | 0 | 0.2,69 | 76 | | | | |
| 46 | Feb/1 | 9 | 43.98 | 44.24 | 44.16(0) | 44.14(0) | 44.15(0.02) | 44.18 | 0.5 | | 15 | 13(-0.5) | 50 | [0] | [6] | [-1] | 26 | 15 | CR | 0.6 | HoldShort? | | (0) | 4 | -21 | 26 | 14 | 0.6,61 | 76 | | 47 | Jan/31 | 15 | 43.9 | 44.18 | 44.16(0) | 44.13(0.02) | 44.14(0.09) | 44.23 | 0.8 | | 13 | 13(0) | 50 | [0] | [20] | [19] | 42 | 43 | UR | 1.8 | SmallShort? | | (0) | 17 | 38 | 37 | 2 | 1.6,52 | 75 | | 48 | Jan/31 | 14 | 43.9 | 44.18 | 44.15(-0.02) | 44.13(0) | 44.1(-0.02) | 44.14 | 0.6 | | 13 | 13(-1.1) | 30 | [-4] | [-3] | [3] | -31 | 15 | RG | 0.7 | Wait | | (-4) | -4 | 13 | -10 | 0 | -0.2,24 | 75 | | 49 | Jan/31 | 13 | 43.9 | 44.18 | 44.16(-0.02) | 44.13(0) | 44.1(0) | 44.11 | 0.5 | | 13 | 14(-0.4) | 25 | [-4] | [1] | [-2] | -52 | 10 | RG | 0 | Wait | | (0) | 0 | 4 | -17 | 0 | -0.8,18 | 75 | | 50 | Jan/31 | 12 | 43.9 | 44.18 | 44.16(0) | 44.13(0) | 44.11(-0.02) | 44.1 | 0.5 | | 13 | 15(0.4) | 50 | [0] | [-2] | [-4] | -69 | -25 | DR | -0.2 | OpenShort | | (-4) | -4 | 0 | -23 | 0 | -1.2,11 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|