Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SPLV:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Feb. 9, 2023



SPLV Trading Signals: Hourly Price Forecast and Prediction

(Invesco S&P 500 Low Volatility ETF)


One month low (close): $62.3600      One month high (close): $65.0200

SPLV Daily Change: -0.92%   Daily StdDev 0.9%   SPLV EMA_5_Trend: -0.43%   10Minute StdDev: $0.2524

Latest Price :  $62.36(-0.92%)

Mon. Feb 13, 2023($0.4)   Fri. Feb 10, 2023($0.2)   Thu. Feb 9, 2023($0.2)   Wed. Feb 8, 2023($0.2)   Tue. Feb 7, 2023($0.2)   Mon. Feb 6, 2023($0.2)   Fri. Feb 3, 2023($0.4)   Thu. Feb 2, 2023($0.2)  

SPLV Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.43%  Daily EMA 20 BBV: -1.8

Sample size 50   Avg positive next hour return: 0.18%(54%)   Avg negative next hour return: -0.16%(46%)
     Thu. Feb. 9, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/912   63.41  63.3  63.05(-0.05 62.98(-0.06 62.95(-0.0862.72-1.2    -729(1.8)-50[-6][-16][-13]-91-17DT-1.4OpenShort    (-5)-9-22-29-14-2,943

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 62.98(hourly_sma_10 0.41%)   63.05(hourly_sma_20 0.53%)   63.3(daily_ema_10 0.92%)   63.41(daily_ema_20 1.1%)  
 
2Feb/911   63.41  63.3  63.08(-0.02 63.02(-0.08 63(-0.0562.85-0.9    -727(1.3)-50[-2][-13][-9]-59-32DT-1OpenShort    (-3)-6-2800-1.5,2943
3Feb/910   63.41  63.3  63.09(-0.02 63.07(-0.02 63.03(0.0263.02-0.7    -725(-0.3)-50[-2][-1][-9]-3217DT-0.1OpenShort    (0)2-296-2-0.5,3143
4Feb/99   63.41  63.3  63.09(0)  63.08(0.02 63.02(0.0663.2-0.4    -726(0.4)-10[0][6][17]-336UR1.2SmallShort?    (0)74314100.7,3043
5Feb/815   63.54  63.42  63.09(0)  63.07(-0.03 62.98(-0.0662.94-0.9    -425(2.7)-25[0][-9][-3]-59-46DR-0.3OpenShort?    (-2)-7-6-3-10-1.1,1958
 
6Feb/814   63.54  63.42  63.1(-0.02 63.09(0.02 63.02(-0.0262.98-0.9    -423(0.4)-30[-2][-3][-5]-50-4DT-0.3OpenShort    (-2)-2-8-4-17-0.8,2058
7Feb/813   63.54  63.42  63.1(0)  63.08(0.03 63.03(-0.1163.03-0.8    -422(-0.1)-30[0][-12][1]-45-40DP0OpenShort    (0)-1214-20-6-0.6,2058
8Feb/812   63.54  63.42  63.1(0)  63.08(0)  63.1(-0.0662.95-0.9    -422(-0.2)-25[0][-8][-5]-51-46DR-1.1OpenShort    (-2)-7-5-18-8-1.1,2758
9Feb/811   63.54  63.42  63.1(0)  63.06(-0.06 63.14(-0.0562.98-0.9    -423(0.3)-40[0][-10][-14]-39-33DR-1.1OpenShort    (0)-6-26-332-0.9,3458
10Feb/810   63.54  63.42  63.11(0.02 63.1(-0.03 63.17(0.0363.14-0.6    -422(-0.8)0[2][1][6]16-13RG-0.2Wait    (2)314660.2,6158
 
11Feb/89   63.54  63.42  63.1(0.02 63.12(-0.03 63.15(0.0563.06-0.7    -423(-1.8)-35[2][3][-16]3-18CR-0.6HoldShort?    (2)6-5486-0.3,6058
12Feb/715   63.62  63.46  63.09(0.02 63.14(0.05 63.12(0.1663.39-0.4    -325(1.8)30[2][21][22]6172UT1.7OpenLong?    (5)184534131.9,6357
13Feb/714   63.62  63.46  63.08(-0.06 63.11(-0.02 63.02(0.0563.12-0.8    -323(-8)-40[-7][3][5]-188UR0.7SmallShort    (-2)622180.3,4257
14Feb/713   63.62  63.46  63.12(-0.02 63.12(0.02 62.99(-0.0663.11-0.8    -331(-4)-30[-2][-6][4]-225DP0.6OpenShort    (-5)-7610-2-0,2857
15Feb/712   63.62  63.46  63.13(-0.06 63.11(-0.02 63.03(-0.0863.07-0.8    -335(-5.4)-50[-7][-12][8]-4133DP0.2OpenShort    (-5)-926-3-8-0.3,1757
 
16Feb/711   63.62  63.46  63.17(-0.08 63.12(-0.03 63.08(-0.1362.91-1.1    -340(-4.8)-50[-9][-19][-5]-6412DT-0.6OpenShort    (-8)-153-30-13-1,1157
17Feb/710   63.62  63.46  63.22(-0.08 63.14(-0.03 63.16(-0.0662.89-1.1    -345(-3.3)-50[-9][-11][-6]-5120DT-0.9OpenShort    (-8)-7-6-15-20-1.1,2757
18Feb/79   63.62  63.46  63.27(-0.06 63.14(0)  63.2(-0.0862.93-1.1    -349(-1.4)-50[-7][-11][-28]-33-7DT-0.9OpenShort?    (-8)-9-77-4-20-1.1,4557
19Feb/615   63.66  63.44  63.27(0)  63.16(0.06 63.25(0.0863.4-0.4    -550(2)5[0][12][10]2532UR0.5SmallShort?    (-3)91720140.3,6738
20Feb/614   63.66  63.44  63.31(-0.06 63.12(0.05 63.2(0.0663.3-0.5    -548(-4.2)-45[-7][8][4]-781UR0.3SmallShort    (-2)7696-0,4338
 
21Feb/613   63.66  63.44  63.35(-0.02 63.09(0.08 63.16(0.0563.26-0.6    -552(0)-15[-2][10][9]-2025UR0.3SmallShort    (-5)62376-0.3,3838
22Feb/612   63.66  63.44  63.36(-0.02 63.04(-0.03 63.13(0.0263.12-0.8    -552(0.6)-25[-2][-0][-3]-36-13DT-0OpenShort    (-3)2-1446-0.7,3238
23Feb/611   63.66  63.44  63.37(-0.03 63.06(-0.08 63.12(0.163.2-0.7    -552(0.2)-10[-3][6][8]-3329UR0.2SmallShort    (-2)1111720-0.5,3038
24Feb/610   63.66  63.44  63.39(-0.03 63.11(-0.08 63.06(0.0263.13-0.8    -551(0.3)-20[-3][-3][5]-41-2DP0.2OpenShort    (-3)26819-0.7,2738
25Feb/69   63.66  63.44  63.41(-0.03 63.16(-0.09 63.05(0.0663.09-0.8    -551(1)-25[-3][1][1]-49-1UR0.1SmallShort?    (-5)7-5116-0.9,2438
 
26Feb/315   63.73  63.41  63.43(-0.05 63.22(-0.11 63.01(0.163.12-0.8    -450(3.4)-30[-6][3][6]-5431UR0.3SmallShort?    (-3)1110914-0.9,1933
27Feb/314   63.73  63.41  63.46(-0.03 63.29(-0.14 62.95(-0.0863.06-0.9    -447(1.8)-15[-3][-18][10]-65-49DP0.3OpenShort    (-5)-923125-1.2,1533
28Feb/313   63.73  63.41  63.48(-0.03 63.38(-0.13 63(-0.2462.92-1.1    -445(3.6)-50[-3][-35][-7]-81-123DT-0.2OpenShort    (-5)-27-187-20-1.7,1233
29Feb/312   63.73  63.41  63.5(-0.03 63.46(-0.08 63.15(-0.1963.03-1    -441(2.5)-35[-3][-26][1]-81-89DP-0.4OpenShort    (-3)-2117-9-20-1.6,933
30Feb/311   63.73  63.41  63.52(-0.02 63.51(-0.16 63.27(-0.2562.93-1.1    -439(3.8)-45[-2][-37][-3]-100-136BT-1.2OpenLong    (-3)-2817-40-20-2.1,333
 
31Feb/310   63.73  63.41  63.53(-0.03 63.61(-0.11 63.43(-0.3562.83-1.3    -435(5.4)-50[-3][-46][-37]-103-171DT-2.4HoldShort    (-3)-39-74-41-20-2.8,1733
32Feb/39   63.73  63.41  63.55(0.02 63.68(-0.02 63.65(-0.1663.28-0.6    -430(-2)-50[2][-18][-32]-54-104DR-1.7OpenShort?    (2)-18-69-37-20-1.3,2933
33Feb/215   63.75  63.4  63.54(0.05 63.69(0.05 63.75(-0.0363.7-0.1    -532(-2.1)5[6][2][3]20-31RG-0.2Wait?    (5)-320-17-50.7,5236
34Feb/214   63.75  63.4  63.51(0.03 63.66(-0.02 63.77(0.0363.58-0.2    -534(-1.4)-20[3][4][-13]20-15CR-0.8HoldShort    (3)3-29-16-90.3,6236
35Feb/213   63.75  63.4  63.49(0.03 63.67(0.05 63.75(-0.0663.760    -535(0.3)-30[3][-2][-5]58-9DR0OpenShort    (5)-7-15-351.1,8036
 
36Feb/212   63.75  63.4  63.47(0.05 63.64(0.03 63.79(0.1363.850.1    -535(2)15[6][19][2]7241UT0.2OpenLong    (5)15-514111.5,8436
37Feb/211   63.75  63.4  63.44(0.03 63.62(0.06 63.71(0.1663.880.2    -533(3.6)0[3][23][5]6881RG0.7Wait    (5)1817-9161.9,7036
38Feb/210   63.75  63.4  63.42(0.03 63.58(0.06 63.61(0.0863.780    -529(2)25[3][14][19]6648UT0.8OpenLong    (3)9491261.7,7336
39Feb/29   63.75  63.4  63.42(0)  63.54(0.02 63.56(-0.0563.48-0.4    -527(-0.3)-50[0][-3][-26]29-3DR-0.4OpenShort?    (0)-6-76-3-60.4,6936
40Feb/115   63.78  63.29  63.4(0.05 63.53(0.13 63.59(0.1663.950.2    -427(6.7)30[6][28][31]9679UT1.8OpenLong?    (3)188015202.8,7634
 
41Feb/114   63.78  63.29  63.4(0)  63.45(0.05 63.49(-0.0663.46-0.4    -421(0)-30[0][-3][-3]31-6DR-0.2OpenShort    (2)-75-19-130.6,6634
42Feb/113   63.78  63.29  63.4(0)  63.42(0.03 63.53(-0.0263.43-0.5    -421(0)-25[0][0][-4]374DR-0.7OpenShort    (2)-2-6-11-50.4,7734
43Feb/112   63.78  63.29  63.37(0.03 63.4(0.06 63.54(0.0263.47-0.4    -421(0.2)-15[3][7][-11]51-7CR-0.5HoldShort    (0)2-25-13-30.7,8334
44Feb/111   63.78  63.29  63.35(0.02 63.36(0.06 63.53(0.0963.62-0.2    -421(1.7)5[2][15][9]8843RG0.6Wait    (3)101713161.8,9334
45Feb/110   63.78  63.29  63.34(0.03 63.32(0.05 63.47(0.0963.52-0.4    -419(0.3)-10[3][15][-2]6922CR0.4HoldShort    (2)10-1717131.3,8634
 
46Feb/19   63.78  63.29  63.32(0.03 63.29(0.05 63.41(0.1663.62-0.2    -419(2.4)25[3][22][16]8961UT1.6OpenLong?    (5)182537202.3,8134
47Jan/3115   63.78  63.2  63.3(0.02 63.26(0.02 63.31(0.0963.47-0.4    -716(1)-5[2][11][11]4933RG1.4SmallShort?    (2)101134191.5,6141
48Jan/3114   63.78  63.2  63.3(0)  63.25(-0.02 63.25(0.0863.4-0.5    -715(0.3)-15[0][7][7]1841UR1.4SmallShort    (0)9156161,4341
49Jan/3113   63.78  63.2  63.3(0)  63.26(-0.03 63.2(0.0563.31-0.7    -715(-0.1)-25[0][3][4]-2213UR1SmallShort    (0)611-7140.2,2341
50Jan/3112   63.78  63.2  63.3(0)  63.28(-0.02 63.2(0) 63.24-0.7    -715(0)-35[0][-2][2]-54-10DP0.7OpenShort    (0)015-18-2-0.5,941
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA