PXD Trading Signals: Hourly Price Prediction

^ PXD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 9, 2023

PXD Trading Signals: Hourly Price Forecast and Prediction

(Pioneer Natural Resources Company)

One month low (close): $218.4000 One month high (close): $241.4500

PXD Daily Change: -1.14% Daily StdDev 2.06% PXD EMA_5_Trend: 0.12% 10Minute StdDev: $0

Latest Price : $221.32(-1.14%)

Mon. Feb 13, 2023($0) Fri. Feb 10, 2023($0) Thu. Feb 9, 2023($0) Wed. Feb 8, 2023($0) Tue. Feb 7, 2023($0) Mon. Feb 6, 2023($0) Fri. Feb 3, 2023($0) Thu. Feb 2, 2023($0)

PXD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.34%(52%) Avg negative next hour return: -0.33%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 9, 2023
1	Feb/9	12	231	224.6	222.78(0.1)	224.37(-0.2)	223.55(-0.16)	223	-1.1	-13	36(-1.9)	-35	[5]	[-14]	[-1]	-10	-140	DR	-0.2	OpenShort	(5)	-8	5	-15	1	0.1,38	27
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 224.37(hourly_sma_10 0.61%) 224.6(daily_ema_10 0.72%) 231(daily_ema_20 3.59%)

2	Feb/9	11	231	224.6	222.55(0.09)	224.82(-0.11)	223.9(-0.25)	222.78	-1.1	-13	38(-1.9)	-50	[4]	[-16]	[-9]	-2	-151	DR	-0.4	OpenShort	(5)	-12	-10	-13	-20	0.1,46	27
3	Feb/9	10	231	224.6	222.34(0.1)	225.06(0.02)	224.45(-0.16)	223.27	-1	-13	40(-1.4)	-50	[5]	[-9]	[-14]	15	-111	DR	-0.4	OpenShort	(6)	-8	-22	-12	-20	0.3,57	27
4	Feb/9	9	231	224.6	222.11(0.16)	225.02(0.15)	224.81(0.01)	224.38	-0.9	-13	42(-1.1)	-25	[8]	[4]	[-4]	35	-68	CR	-0.1	HoldShort?	(6)	1	4	-7	-20	0.7,67	27
5	Feb/8	15	231.57	226.09	221.76(0.12)	224.69(0.11)	224.79(-0.18)	224.19	-1	-10	43(-2.3)	-50	[6]	[-7]	[-9]	38	-64	DR	-0.2	OpenShort?	(7)	-9	-15	-7	-20	0.7,70	31

6	Feb/8	14	231.57	226.09	221.49(0.09)	224.44(0.21)	225.2(-0.25)	224.93	-0.9	-10	45(1.3)	-50	[4]	[-7]	[-6]	51	10	DR	-0.1	OpenShort	(6)	-11	-8	-6	-20	1.1,73	31
7	Feb/8	13	231.57	226.09	221.29(0.08)	223.96(0.32)	225.76(0.04)	225.31	-0.9	-10	44(2)	-50	[4]	[8]	[-1]	55	110	CR	-0.1	HoldShort	(5)	2	8	-13	-20	1.3,72	31
8	Feb/8	12	231.57	226.09	221.11(0.08)	223.25(0.28)	225.66(0.2)	224.9	-0.9	-10	42(1.7)	-45	[4]	[14]	[-2]	58	140	CR	-0.3	HoldShort	(3)	9	6	-21	-9	1.3,75	31
9	Feb/8	11	231.57	226.09	220.93(0.06)	222.63(0.29)	225.22(0.26)	224.64	-1	-10	40(1.3)	-50	[3]	[17]	[-12]	68	174	CR	-0.2	HoldShort	(4)	12	-31	-12	0	1.3,85	31
10	Feb/8	10	231.57	226.09	220.8(0.1)	221.98(0.35)	224.63(0.41)	226.17	-0.7	-10	39(3.9)	-35	[5]	[26]	[-5]	93	242	CR	0.5	OpenShort	(5)	19	-30	4	20	1.9,95	31

11	Feb/8	9	231.57	226.09	220.58(0.1)	221.2(0.42)	223.71(0.7)	227.66	-0.5	-10	35(6.5)	0	[5]	[40]	[31]	120	394	RG	1.6	SmallShort?	(6)	32	54	23	20	2.8,100	31
12	Feb/7	15	231.98	227.26	220.37(0.07)	220.28(0.31)	222.16(0.62)	225.01	-1	-8	28(2.8)	0	[3]	[34]	[27]	105	293	RG	1.4	SmallShort?	(1)	28	48	25	20	2.3,97	41
13	Feb/7	14	231.98	227.26	220.21(0.06)	219.59(0.17)	220.79(0.33)	222.67	-1.3	-8	26(0.9)	10	[3]	[18]	[19]	81	132	RG	1.1	SmallShort	(1)	15	25	34	20	1.4,96	41
14	Feb/7	13	231.98	227.26	220.08(0.05)	219.21(0.19)	220.07(0.35)	221.46	-1.5	-8	25(0.6)	-10	[2]	[19]	[8]	51	97	RG	0.8	SmallShort	(2)	16	-4	37	20	0.8,81	41
15	Feb/7	12	231.98	227.26	219.96(0.01)	218.8(0.13)	219.3(0.3)	221.65	-1.5	-8	24(0.1)	0	[1]	[15]	[22]	30	143	RG	1.4	SmallShort	(2)	14	34	31	20	1,55	41

16	Feb/7	11	231.98	227.26	219.94(-0.05)	218.52(-0.04)	218.65(0.12)	220.01	-1.7	-8	24(-1)	-20	[-2]	[2]	[18]	-21	81	UR	0.8	SmallShort	(-1)	5	33	18	20	0,29	41
17	Feb/7	10	231.98	227.26	220.05(-0.1)	218.61(-0.16)	218.39(0.01)	218.41	-1.9	-8	25(-0.8)	-50	[-5]	[-6]	[1]	-60	30	DP	0	OpenShort	(-4)	1	-6	3	20	-0.9,13	41
18	Feb/7	9	231.98	227.26	220.27(-0.1)	218.95(-0.13)	218.39(0)	218.67	-1.9	-8	26(-0.5)	-45	[-5]	[-6]	[7]	-62	28	DP	0.2	OpenShort?	(-5)	0	15	1	18	-0.9,11	41
19	Feb/6	15	232.24	228.35	220.48(-0.09)	219.24(-0.17)	218.36(0.03)	217.95	-2.1	-11	26(0.7)	-50	[-4]	[-7]	[-3]	-74	-12	DT	-0.2	OpenShort?	(-6)	1	-10	2	-7	-1.4,11	26
20	Feb/6	14	232.24	228.35	220.67(-0.14)	219.61(-0.16)	218.3(-0.04)	218.4	-2	-11	26(-2.2)	-50	[-7]	[-11]	[-1]	-70	33	DT	0.1	OpenShort	(-4)	-2	-5	5	-3	-1.3,13	26

21	Feb/6	13	232.24	228.35	220.99(-0.1)	219.96(-0.23)	218.39(-0.21)	218.62	-2	-11	28(0.8)	-50	[-5]	[-20]	[5]	-66	-62	DP	0.1	OpenShort	(-7)	-10	7	12	5	-1.2,14	26
22	Feb/6	12	232.24	228.35	221.21(-0.08)	220.47(-0.16)	218.85(-0.31)	218.29	-2	-11	27(1.5)	-50	[-4]	[-23]	[-4]	-81	-128	DT	-0.3	OpenShort	(-5)	-14	-5	0	-20	-1.6,9	26
23	Feb/6	11	232.24	228.35	221.38(-0.06)	220.83(-0.05)	219.52(-0.26)	218.53	-2	-11	25(1.8)	-50	[-3]	[-18]	[-2]	-85	-134	DT	-0.6	OpenShort	(-4)	-12	18	-17	-20	-1.6,5	26
24	Feb/6	10	232.24	228.35	221.52(-0.15)	220.95(-0.1)	220.1(-0.41)	217.67	-2.1	-11	24(3.5)	-50	[-7]	[-27]	[-20]	-102	-122	DT	-1.5	HoldShort	(-4)	-19	-25	-28	-20	-2.4,8	26
25	Feb/6	9	232.24	228.35	221.85(-0.16)	221.17(-0.09)	221.01(-0.23)	218.87	-1.9	-11	20(-3.3)	-50	[-7]	[-18]	[-20]	-82	-25	DT	-1.5	HoldShort?	(-6)	-11	-40	-19	-20	-2.2,23	26

26	Feb/3	15	233.07	230.65	222.21(-0.16)	221.36(-0.06)	221.52(-0.26)	220.78	-2	-7	23(-9.1)	-50	[-7]	[-18]	[-9]	-35	36	DT	-0.5	OpenShort?	(-6)	-12	-22	-6	-4	-0.9,38	26
27	Feb/3	14	233.07	230.65	222.56(-0.18)	221.5(-0.04)	222.1(-0.01)	221.83	-1.8	-7	33(-9)	-50	[-8]	[-7]	[4]	-19	149	DP	-0.1	OpenShort	(-6)	-1	8	0	18	-0.4,41	26
28	Feb/3	13	233.07	230.65	222.96(-0.19)	221.59(-0.06)	222.12(0.16)	221.44	-1.9	-7	42(-6.7)	-50	[-9]	[1]	[-1]	-24	163	RG	-0.3	Wait	(-9)	7	-5	-2	9	-0.6,41	26
29	Feb/3	12	233.07	230.65	223.39(-0.2)	221.59(-0)	221.77(0.19)	221.69	-1.9	-7	48(-5.9)	-50	[-9]	[3]	[1]	-17	169	UR	-0	SmallShort	(-9)	9	-4	13	-2	-0.6,48	26
30	Feb/3	11	233.07	230.65	223.84(-0.19)	221.73(-0.14)	221.34(0.06)	221.89	-1.8	-7	54(-4.4)	-50	[-9]	[-6]	[-6]	-20	117	DT	0.2	OpenShort	(-10)	3	-35	21	20	-0.6,45	26

31	Feb/3	10	233.07	230.65	224.27(-0.16)	222.03(0.05)	221.2(0.16)	223.58	-1.6	-7	59(-4.7)	-40	[-7]	[4]	[18]	-18	173	UR	0.7	SmallShort	(-7)	7	31	23	20	-0.2,37	26
32	Feb/3	9	233.07	230.65	224.62(-0.2)	222.03(-0)	220.85(-0.09)	222.07	-1.8	-7	63(-2.7)	-50	[-9]	[-10]	[17]	-55	69	DP	0.3	OpenShort?	(-10)	-4	49	6	3	-0.7,13	26
33	Feb/2	15	233.53	232.64	225.07(-0.21)	221.93(-0.07)	221.05(-0.28)	219.75	-2.5	-4	66(-5.7)	-50	[-10]	[-20]	[-3]	-82	-98	DT	-0.3	HoldShort?	(-12)	-13	8	-5	-20	-1.3,1	26
34	Feb/2	14	233.53	232.64	225.55(-0.23)	222.08(-0.2)	221.67(-0.21)	219.38	-2.6	-4	72(3)	-50	[-11]	[-20]	[-17]	-87	-91	DT	-0.6	OpenShort	(-11)	-10	-38	-7	-20	-1.6,3	26
35	Feb/2	13	233.53	232.64	226.08(-0.19)	222.53(-0.25)	222.13(-0.34)	221.19	-2.3	-4	69(1.8)	-50	[-9]	[-26]	[-7]	-74	-115	DT	-0.3	OpenShort	(-9)	-16	-20	-4	8	-1.3,9	26

36	Feb/2	12	233.53	232.64	226.51(-0.17)	223.08(-0.25)	222.88(-0.07)	222.16	-2.1	-4	67(1.2)	-50	[-8]	[-14]	[-2]	-66	-37	DT	-0.2	OpenShort	(-8)	-3	-13	3	20	-1.2,14	26
37	Feb/2	11	233.53	232.64	226.9(-0.18)	223.64(-0.29)	223.03(0.12)	222.79	-2	-4	66(-0.3)	-40	[-8]	[-6]	[2]	-66	31	DP	-0.1	OpenShort	(-8)	6	-1	-4	20	-1.1,12	26
38	Feb/2	10	233.53	232.64	227.31(-0.2)	224.3(-0.35)	222.76(0.08)	222.84	-2	-4	66(1.9)	-30	[-9]	[-10]	[12]	-61	20	DP	0	OpenShort	(-9)	4	26	8	20	-1.2,19	26
39	Feb/2	9	233.53	232.64	227.77(-0.19)	225.09(-0.38)	222.59(-0.15)	221.58	-2.2	-4	64(3.6)	-50	[-9]	[-21]	[-23]	-76	-118	DT	-0.3	OpenShort?	(-10)	-7	-68	9	-20	-1.8,19	26
40	Feb/1	15	233.82	234.59	228.21(-0.13)	225.95(-0.23)	222.93(-0.13)	224.91	-1.7	0	60(-3.9)	15	[-6]	[-14]	[19]	-55	-42	RG	0.6	Wait?	(-6)	-6	42	21	19	-1,20	44

41	Feb/1	14	233.82	234.59	228.5(-0.28)	226.48(-0.37)	223.22(-0.45)	222.85	-2.1	0	64(-0.9)	-50	[-13]	[-34]	[5]	-85	-82	DP	-0.1	OpenShort	(-9)	-21	20	8	-20	-1.7,8	44
42	Feb/1	13	233.82	234.59	229.15(-0.3)	227.31(-0.39)	224.24(-0.72)	221.87	-2.3	0	65(3)	-50	[-14]	[-47]	[-3]	-103	-200	BT	-0.7	OpenLong	(-14)	-33	13	-4	-20	-2.2,2	44
43	Feb/1	12	233.82	234.59	229.85(-0.34)	228.21(-0.36)	225.86(-0.79)	221.26	-2.5	0	62(7.1)	-50	[-16]	[-50]	[-30]	-118	-226	DT	-1.4	HoldShort	(-15)	-36	-51	-13	-20	-2.7,0	44
44	Feb/1	11	233.82	234.59	230.63(-0.29)	229.04(-0.27)	227.66(-0.59)	223.77	-2	0	55(1.4)	-50	[-13]	[-38]	[-31]	-110	-156	DT	-1.4	HoldShort	(-13)	-27	-58	-19	-20	-2.4,0	44
45	Feb/1	10	233.82	234.59	231.31(-0.23)	229.65(-0.13)	229.01(-0.34)	226.63	-1.4	0	54(-1.7)	-50	[-11]	[-23]	[-14]	-90	-54	DT	-0.9	HoldShort	(-12)	-16	-22	-11	-20	-1.7,3	44

46	Feb/1	9	233.82	234.59	231.84(-0.21)	229.95(-0.09)	229.78(-0.26)	227.73	-1.2	0	55(-2.5)	-50	[-10]	[-18]	[-19]	-78	-34	DT	-0.7	HoldShort?	(-10)	-12	-42	-9	-20	-1.4,7	44
47	Jan/31	15	233.76	235.73	232.33(-0.14)	230.16(-0.07)	230.37(-0.08)	229.85	-0.7	2	58(2.9)	-20	[-7]	[-8]	[-1]	-52	12	DT	-0.2	OpenShort?	(-8)	-4	-4	1	6	-0.8,18	52
48	Jan/31	14	233.76	235.73	232.66(-0.15)	230.31(-0.07)	230.55(0.05)	230.03	-0.7	2	55(-1.3)	-30	[-7]	[-2]	[-7]	-58	56	DT	-0.2	OpenShort	(-7)	2	-11	-19	3	-0.9,15	52
49	Jan/31	13	233.76	235.73	233.02(-0.12)	230.46(-0.01)	230.44(0.07)	230.59	-0.6	2	56(-0.4)	-10	[-6]	[1]	[-2]	-52	39	RG	0	Wait	(-7)	3	1	-17	6	-0.8,18	52
50	Jan/31	12	233.76	235.73	233.29(-0.11)	230.48(-0.02)	230.29(0.07)	230.53	-0.6	2	57(0.6)	-15	[-5]	[0]	[-5]	-55	9	DT	0.1	OpenShort	(-6)	3	-7	-18	5	-0.9,18	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI