NTNX Trading Signals: Hourly Price Prediction

^ NTNX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 9, 2023

NTNX Trading Signals: Hourly Price Forecast and Prediction

(Nutanix, Inc.)

One month low (close): $26.0250 One month high (close): $29.4350

NTNX Daily Change: -0.82% Daily StdDev 2.86% NTNX EMA_5_Trend: -0.21% 10Minute StdDev: $0.3843

Latest Price : $29.12(-0.82%)

Mon. Feb 13, 2023($0.3) Fri. Feb 10, 2023($0.5) Thu. Feb 9, 2023($0.2) Wed. Feb 8, 2023($0.4) Tue. Feb 7, 2023($0.2) Mon. Feb 6, 2023($0.3) Fri. Feb 3, 2023($0.2) Thu. Feb 2, 2023($0.6)

NTNX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.31%(38%) Avg negative next hour return: -0.51%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 9, 2023
1	Feb/9	12	28.14	28.79	29.15(0.14)	(0)	29.57(-0.07)	29.51	1.3	9	41(-0.7)	50	[5]	[-0]	[-2]	56	-35	DR	-0.1	OpenShort	(6)	-2	-2	-10	0	0.8,86	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 29.15(hourly_sma_20 -1.22%) 28.79(daily_ema_10 -2.44%) 28.14(daily_ema_20 -4.64%) Resistance Levels:

2	Feb/9	11	28.14	28.79	29.11(0.17)	29.52(0.14)	29.57(0)	29.53	1.3	9	42(0.1)	50	[6]	[5]	[-10]	67	-27	CR	-0.1	HoldShort	(6)	0	-24	-0	-20	0.9,94	68
3	Feb/9	10	28.14	28.79	29.06(0.17)	29.48(0.27)	29.59(0.24)	29.73	1.5	9	42(2.6)	50	[6]	[16]	[-0]	81	123	UT	0.3	OpenLong	(6)	8	2	-2	-10	1.5,93	68
4	Feb/9	9	28.14	28.79	29.01(0.14)	29.4(0.31)	29.52(0.24)	29.71	1.5	9	39(2.5)	50	[5]	[16]	[15]	86	161	UT	0.5	OpenLong?	(6)	8	42	0	13	1.7,93	68
5	Feb/8	15	27.99	28.73	28.97(0.03)	29.31(0.24)	29.45(-0.1)	29.36	1.2	10	36(2.4)	20	[1]	[3]	[-13]	68	76	CR	-0.2	HoldShort?	(4)	-4	-28	-5	-20	1,93	73

6	Feb/8	14	27.99	28.73	28.96(0.1)	29.24(0.27)	29.48(0.07)	29.59	1.4	10	34(2.4)	50	[4]	[10]	[3]	88	138	UT	0.3	OpenLong	(4)	2	5	2	10	1.6,98	73
7	Feb/8	13	27.99	28.73	28.93(0.14)	29.16(0.38)	29.46(0.31)	29.55	1.4	10	32(2.7)	50	[5]	[20]	[6]	86	148	UT	0.3	OpenLong	(3)	11	16	-4	17	1.7,93	73
8	Feb/8	12	27.99	28.73	28.89(0.03)	29.05(0.35)	29.37(0.31)	29.42	1.3	10	29(1.3)	50	[1]	[19]	[6]	83	228	UT	0.2	OpenLong	(4)	11	10	-2	20	1.6,93	73
9	Feb/8	11	27.99	28.73	28.89(0)	28.95(0.28)	29.28(0.38)	29.34	1.2	10	28(-0.3)	50	[0]	[20]	[-1]	83	253	CR	0.2	OpenShort	(1)	13	-17	12	20	1.5,95	73
10	Feb/8	10	27.99	28.73	28.89(0)	28.87(0.35)	29.17(0.62)	29.48	1.3	10	28(-0.4)	50	[0]	[29]	[10]	98	362	UR	1	SmallShort	(1)	22	-1	31	20	1.9,100	73

11	Feb/8	9	27.99	28.73	28.89(0)	28.77(0.28)	28.99(0.49)	29.49	1.3	10	28(0.9)	50	[0]	[24]	[29]	90	331	UR	1.6	SmallShort?	(-1)	17	40	39	20	1.9,92	73
12	Feb/7	15	27.84	28.63	28.88(0.03)	28.69(0.17)	28.85(0.45)	29.16	1.2	11	27(0.4)	50	[1]	[20]	[20]	47	182	UT	1	OpenLong?	(0)	16	27	30	20	0.9,74	68
13	Feb/7	14	27.84	28.63	28.87(-0.07)	28.64(0.03)	28.72(0.35)	28.94	1	11	27(-1.5)	50	[-2]	[13]	[17]	6	175	UR	0.7	SmallShort	(-1)	12	23	21	20	0.2,51	68
14	Feb/7	13	27.84	28.63	28.89(-0.1)	28.64(0)	28.62(0.18)	28.75	0.8	11	29(-1.4)	50	[-4]	[7]	[8]	-26	94	UR	0.4	SmallShort	(-4)	6	5	19	20	-0.4,34	68
15	Feb/7	12	27.84	28.63	28.92(-0.14)	28.63(-0.14)	28.57(0.07)	28.71	0.8	11	30(-1.2)	50	[-5]	[-0]	[6]	-42	85	UR	0.4	SmallShort	(-5)	2	-1	17	20	-0.6,23	68

16	Feb/7	11	27.84	28.63	28.96(-0.1)	28.67(-0.1)	28.55(0.11)	28.72	0.8	11	31(-0.7)	50	[-4]	[2]	[14]	-56	47	UR	0.5	SmallShort	(-5)	4	29	12	20	-0.7,12	68
17	Feb/7	10	27.84	28.63	28.99(-0.17)	28.7(-0.14)	28.52(-0.14)	28.49	0.6	11	32(0.6)	25	[-6]	[-8]	[0]	-83	-38	RG	-0.1	Wait	(-5)	-5	7	3	-20	-1.4,2	68
18	Feb/7	9	27.84	28.63	29.04(-0.1)	28.74(-0.24)	28.56(-0.28)	28.43	0.5	11	31(2.7)	35	[-4]	[-14]	[-6]	-92	-179	RG	-0.4	Wait?	(-6)	-10	-11	1	-20	-1.7,1	68
19	Feb/6	15	27.67	28.58	29.07(-0.1)	28.81(-0.31)	28.64(-0.21)	28.52	0.7	11	29(2.4)	30	[-4]	[-13]	[-3]	-92	-142	RG	-0.4	Wait?	(-4)	-7	-10	-3	7	-1.7,1	66
20	Feb/6	14	27.67	28.58	29.1(-0.03)	28.9(-0.34)	28.7(-0.28)	28.6	0.8	11	26(1)	40	[-1]	[-15]	[-1]	-92	-210	RG	-0.3	Wait	(-4)	-10	2	-10	4	-1.7,1	66

21	Feb/6	13	27.67	28.58	29.11(0.03)	29(-0.24)	28.78(-0.38)	28.58	0.8	11	25(-2.7)	35	[1]	[-17]	[-13]	-95	-304	DR	-0.7	HoldShort	(-1)	-13	-15	-19	-20	-1.8,0	66
22	Feb/6	12	27.67	28.58	29.1(0.14)	29.07(-0.1)	28.89(-0.07)	28.7	0.9	11	28(-5.9)	50	[5]	[-2]	[-11]	-83	-295	DR	-0.6	HoldShort	(3)	-3	-9	-23	-20	-1.3,0	66
23	Feb/6	11	27.67	28.58	29.06(0.14)	29.1(-0.21)	28.91(-0.24)	28.77	1	11	34(-5.9)	50	[5]	[-10]	[-9]	-61	-298	DR	-0.4	OpenShort	(5)	-8	-6	-22	-20	-0.8,9	66
24	Feb/6	10	27.67	28.58	29.02(0.14)	29.16(-0.21)	28.98(-0.45)	28.82	1	11	40(-4.5)	35	[5]	[-18]	[-15]	-39	-321	DR	-0.4	OpenShort	(6)	-16	-28	-13	-20	-0.4,21	66
25	Feb/6	9	27.67	28.58	28.98(0.14)	29.22(-0.1)	29.11(-0.34)	29.05	1.2	11	44(-2.6)	50	[5]	[-12]	[-6]	-13	-203	DR	-0.1	OpenShort?	(6)	-12	-5	-20	-14	0.1,35	66

26	Feb/3	15	27.53	28.57	28.94(0.21)	29.25(-0.1)	29.21(-0.1)	29.09	1.3	15	47(-1.4)	50	[7]	[-0]	[7]	5	-184	UT	-0.2	OpenLong?	(6)	-4	33	-20	-10	0.3,47	69
27	Feb/3	14	27.53	28.57	28.88(0.17)	29.28(-0.24)	29.24(-0.2)	28.82	1.1	15	48(-4.1)	40	[6]	[-7]	[-23]	1	-240	DR	-0.7	OpenShort	(5)	-7	-38	-23	-20	-0.1,53	69
28	Feb/3	13	27.53	28.57	28.83(0.24)	29.35(0.07)	29.3(-0.14)	29.13	1.3	15	52(-3.3)	50	[9]	[2]	[-16]	46	-173	CR	-0.3	HoldShort	(10)	-5	-31	-4	-20	0.5,83	69
29	Feb/3	12	27.53	28.57	28.76(0.24)	29.33(0.07)	29.3(0)	29.39	1.6	15	56(-0.6)	50	[9]	[7]	[-8]	65	-20	CR	0.1	HoldShort	(10)	0	-29	3	10	1,90	69
30	Feb/3	11	27.53	28.57	28.69(0.31)	29.31(0.31)	29.34(0.17)	29.63	1.8	15	56(1.6)	50	[11]	[17]	[16]	71	62	UT	0.4	OpenLong	(11)	6	47	-2	10	1.4,86	69

31	Feb/3	10	27.53	28.57	28.6(0.25)	29.22(0.31)	29.29(-0.1)	29.24	1.4	15	55(-0.4)	50	[9]	[7]	[0]	59	-54	UT	-0.1	OpenLong	(9)	-4	20	-8	-20	1,84	69
32	Feb/3	9	27.53	28.57	28.53(0.21)	29.13(0.38)	29.32(-0.24)	29.08	1.3	15	55(-0.2)	50	[7]	[3]	[-19]	57	-78	CR	-0.4	HoldShort?	(9)	-9	-33	-13	-20	0.8,87	69
33	Feb/2	15	27.33	28.34	28.47(0.25)	29.02(0.45)	29.39(0.2)	29.35	1.7	13	55(3)	50	[9]	[21]	[-4]	78	113	CR	-0.1	OpenShort?	(10)	7	-2	-6	-20	1.3,95	71
34	Feb/2	14	27.33	28.34	28.4(0.32)	28.89(0.49)	29.33(0.17)	29.37	1.7	13	52(2)	50	[11]	[21]	[-5]	84	64	CR	0.1	OpenShort	(9)	6	-13	-9	10	1.5,96	71
35	Feb/2	13	27.33	28.34	28.31(0.32)	28.75(0.45)	29.28(0.45)	29.48	1.8	13	50(3.9)	50	[11]	[30]	[11]	97	201	UT	0.3	OpenLong	(12)	16	13	-3	20	1.9,99	71

36	Feb/2	12	27.33	28.34	28.22(0.28)	28.62(0.49)	29.15(0.73)	29.37	1.7	13	46(4.4)	50	[10]	[40]	[1]	96	311	UT	0.4	OpenLong	(11)	26	-7	-11	20	2,96	71
37	Feb/2	11	27.33	28.34	28.14(0.32)	28.48(0.6)	28.94(1.05)	29.43	1.7	13	42(7.5)	50	[11]	[54]	[26]	110	401	UT	1	HoldLong	(11)	37	51	-6	20	2.5,97	71
38	Feb/2	10	27.33	28.34	28.05(0.21)	28.31(0.43)	28.64(0.7)	29.01	1.4	13	34(4.2)	50	[7]	[37]	[0]	105	303	TP	0.9	OpenShort	(9)	25	-16	3	20	2.3,97	71
39	Feb/2	9	27.33	28.34	27.99(0.25)	28.19(0.46)	28.44(0.82)	29.14	1.5	13	30(9.5)	50	[9]	[43]	[30]	128	365	UT	1.9	HoldLong?	(9)	29	43	27	20	3.1,100	71
40	Feb/1	15	27.18	28.02	27.92(0.22)	28.06(0.32)	28.21(0.46)	28.79	1.4	12	21(6.4)	50	[8]	[26]	[36]	129	206	UT	2.3	HoldLong?	(8)	16	63	31	20	3.5,91	72

41	Feb/1	14	27.18	28.02	27.92(0)	27.97(0.14)	28.08(0.18)	28.29	1	12	14(0.6)	50	[0]	[11]	[17]	96	195	UR	1.3	SmallShort	(4)	6	32	14	20	2.7,78	72
42	Feb/1	13	27.18	28.02	27.86(-0.07)	27.93(0.07)	28.03(0.21)	28.04	0.8	12	14(-2.7)	50	[-3]	[11]	[4]	48	184	UR	0.1	SmallShort	(-1)	7	11	-2	7	1.2,68	72
43	Feb/1	12	27.18	28.02	27.88(-0.07)	27.93(0)	27.97(0.14)	27.95	0.7	12	16(-2.6)	45	[-3]	[7]	[-0]	35	134	RG	-0.1	Wait	(-3)	5	-6	11	0	0.4,75	72
44	Feb/1	11	27.18	28.02	27.9(-0.04)	27.91(0.11)	27.93(0.04)	28	0.7	12	19(-1.3)	45	[-1]	[6]	[-2]	53	91	RG	0.3	Wait	(-3)	1	-21	27	11	0.5,90	72
45	Feb/1	10	27.18	28.02	27.9(0)	27.88(0.18)	27.92(0.22)	28.17	0.9	12	20(-0.3)	50	[0]	[14]	[17]	54	144	UR	1.1	SmallShort	(-1)	8	27	31	20	1.1,76	72

46	Feb/1	9	27.18	28.02	27.91(-0.11)	27.83(0.11)	27.86(0.11)	27.96	0.7	12	21(-2.5)	50	[-4]	[8]	[10]	3	158	UR	0.4	SmallShort?	(-1)	4	23	8	11	0.2,48	72
47	Jan/31	15	27.05	27.8	27.94(-0.11)	27.8(0.04)	27.83(-0.07)	27.78	0.7	9	23(-3.4)	25	[-4]	[-1]	[1]	-29	33	RG	-0.2	Wait?	(-5)	-3	5	1	-14	-0.6,36	66
48	Jan/31	14	27.05	27.8	27.97(-0.11)	27.8(0)	27.85(-0.14)	27.74	0.7	9	26(-0.3)	15	[-4]	[-4]	[-12]	-38	-4	RG	-0.4	Wait	(-4)	-5	-24	-13	-20	-0.8,32	66
49	Jan/31	13	27.05	27.8	28(-0.04)	27.79(0.07)	27.89(0.22)	27.93	0.8	9	27(-0.5)	50	[-1]	[10]	[3]	-20	66	UR	0.1	SmallShort	(-3)	8	6	-7	20	-0.2,35	66
50	Jan/31	12	27.05	27.8	28.01(-0.07)	27.77(0.04)	27.83(0.11)	27.88	0.8	9	27(-0.1)	40	[-3]	[5]	[-0]	-32	49	RG	0.2	Wait	(-3)	4	4	-11	4	-0.5,31	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI