MET Trading Signals: Hourly Price Prediction

^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 9, 2023

MET Trading Signals: Hourly Price Forecast and Prediction

(MetLife Inc.)

One month low (close): $69.4300 One month high (close): $73.0200

MET Daily Change: -0.63% Daily StdDev 1.16% MET EMA_5_Trend: 0.3% 10Minute StdDev: $0

Latest Price : $70.79(-0.63%)

Mon. Feb 13, 2023($0) Fri. Feb 10, 2023($0) Thu. Feb 9, 2023($0) Wed. Feb 8, 2023($0) Tue. Feb 7, 2023($0) Mon. Feb 6, 2023($0) Fri. Feb 3, 2023($0) Thu. Feb 2, 2023($0)

MET Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.34%(30%) Avg negative next hour return: -0.36%(70%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 9, 2023
1	Feb/9	12	71.14	71.24	71.01(0.11)	71.41(0.08)	71.62(0.15)	71.62	0.5	-1	59(-1.3)	35	[10]	[17]	[-1]	57	18	CR	0	HoldShort	(11)	13	1	-9	7	1,82	56
Daily Trend: % Up Forces: Down Forces: 71.14(daily_ema_20 -0.67%) 71.24(daily_ema_10 -0.53%) Support Levels: 71.41(weak_hourly_sma_10 -0.29%) 71.01(weak_hourly_sma_20 -0.85%) Resistance Levels:

2	Feb/9	11	71.14	71.24	70.93(0.14)	71.35(0.03)	71.51(0.08)	71.61	0.5	-1	61(-4.3)	20	[12]	[10]	[-7]	67	-19	CR	0.2	HoldShort	(10)	7	-25	3	11	1.1,89	56
3	Feb/9	10	71.14	71.24	70.83(0.17)	71.33(0.08)	71.45(0.2)	71.81	0.7	-1	65(-1.9)	45	[15]	[23]	[-0]	81	21	UT	0.6	HoldLong	(14)	17	-11	6	20	1.5,93	56
4	Feb/9	9	71.14	71.24	70.71(0.18)	71.27(0.13)	71.31(0.2)	71.9	0.8	-1	67(-1.9)	50	[16]	[25]	[36]	84	42	UT	0.9	HoldLong?	(16)	17	96	4	20	1.8,89	56
5	Feb/8	15	71.18	71.38	70.58(0.14)	71.18(0.04)	71.17(-0.04)	71.12	-0.1	1	69(-5.2)	35	[12]	[1]	[-2]	58	-68	CR	-0.1	HoldShort?	(12)	-3	0	-4	-11	0.8,88	63

6	Feb/8	14	71.18	71.38	70.48(0.11)	71.15(0.07)	71.2(0.01)	71.12	-0.1	1	74(-1.3)	20	[10]	[6]	[-9]	63	-16	CR	-0.1	HoldShort	(12)	1	-21	-2	-20	0.9,90	63
7	Feb/8	13	71.18	71.38	70.4(0.13)	71.1(0.17)	71.19(-0.01)	71.29	0.1	1	75(0.5)	45	[11]	[9]	[2]	71	0	UT	0.1	OpenLong	(12)	-1	11	-4	-15	1.2,91	63
8	Feb/8	12	71.18	71.38	70.31(0.11)	70.98(0.18)	71.2(-0.03)	71.2	0	1	75(1.1)	40	[10]	[7]	[2]	71	14	UT	0	OpenLong	(11)	-3	11	-4	-13	1.2,91	63
9	Feb/8	11	71.18	71.38	70.23(0.09)	70.85(0.16)	71.22(0.03)	71.11	-0.1	1	74(2.5)	15	[8]	[11]	[-9]	70	48	CR	-0.1	HoldShort	(10)	3	-19	-11	-8	1.2,90	63
10	Feb/8	10	71.18	71.38	70.17(0.13)	70.74(0.23)	71.2(0.18)	71.27	0.1	1	71(5.4)	50	[11]	[28]	[8]	82	77	UT	0.1	OpenLong	(9)	16	25	-9	13	1.5,94	63

11	Feb/8	9	71.18	71.38	70.08(0.1)	70.58(0.11)	71.07(0.1)	71.07	-0.1	1	66(1.7)	20	[9]	[15]	[-12]	84	66	CR	0	OpenShort?	(9)	9	-36	-8	14	1.5,96	63
12	Feb/7	15	71.2	71.41	70.01(0.11)	70.5(0.24)	71(0.34)	71.36	0.2	2	64(8.1)	50	[10]	[42]	[5]	103	165	UT	0.6	HoldLong?	(12)	29	9	-5	20	2.1,100	57
13	Feb/7	14	71.2	71.41	69.93(0.13)	70.33(0.26)	70.76(0.38)	71.29	0.1	2	56(8.7)	50	[11]	[47]	[17]	110	156	UT	0.9	HoldLong	(10)	33	41	0	20	2.4,100	57
14	Feb/7	13	71.2	71.41	69.84(0.1)	70.15(0.26)	70.49(0.3)	70.96	-0.2	2	47(8)	50	[9]	[39]	[7]	108	136	UT	1	HoldLong	(10)	26	12	7	20	2.3,100	57
15	Feb/7	12	71.2	71.41	69.77(0.07)	69.97(0.24)	70.28(0.27)	70.86	-0.3	2	39(8.2)	50	[6]	[35]	[21]	118	158	UT	1.5	HoldLong	(9)	23	42	19	20	2.7,100	57

16	Feb/7	11	71.2	71.41	69.72(0.04)	69.8(0.14)	70.09(0.13)	70.52	-0.7	2	31(4.9)	50	[3]	[18]	[19]	109	103	UT	1.4	HoldLong	(4)	11	42	11	20	2.6,94	57
17	Feb/7	10	71.2	71.41	69.69(0.04)	69.7(0.11)	70(0.19)	70.18	-1	2	26(2.6)	50	[3]	[22]	[16]	86	78	UT	0.7	OpenLong	(1)	16	35	15	20	1.8,91	57
18	Feb/7	9	71.2	71.41	69.66(0.01)	69.62(0.03)	69.87(0.09)	69.9	-1.3	2	24(-0.4)	5	[1]	[10]	[-1]	60	43	CR	0.1	HoldShort?	(1)	8	-11	13	13	1,85	57
19	Feb/6	15	71.2	71.39	69.65(-0.1)	69.6(-0.01)	69.81(0.2)	69.99	-1.2	-3	24(-19.5)	-45	[-9]	[13]	[12]	76	197	UR	0.7	SmallShort?	(4)	17	10	33	20	1.4,91	43
20	Feb/6	14	71.2	71.39	69.72(-0.2)	69.61(0.06)	69.67(0.23)	69.91	-1.3	-3	44(-34.9)	-50	[-18]	[17]	[-0]	40	288	RG	0.5	Wait	(-10)	20	-20	30	19	0.4,80	43

21	Feb/6	13	71.2	71.39	69.86(-0.14)	69.57(0.07)	69.51(0.16)	70.07	-1.1	-3	78(-16)	-25	[-12]	[13]	[26]	22	210	UR	0.7	SmallShort	(-18)	14	55	29	20	0.3,64	43
22	Feb/6	12	71.2	71.39	69.96(-0.21)	69.57(0)	69.4(0.03)	69.63	-1.6	-3	94(-13.2)	-40	[-18]	[-3]	[12]	-24	168	DP	0.2	OpenShort	(-18)	3	23	17	16	-0.3,34	43
23	Feb/6	11	71.2	71.39	70.11(-0.2)	69.52(-0.01)	69.38(-0.01)	69.45	-1.7	-3	108(-9.1)	-40	[-18]	[-7]	[9]	-50	107	DP	0.1	OpenShort	(-18)	-1	25	6	-10	-0.6,15	43
24	Feb/6	10	71.2	71.39	70.25(-0.26)	69.53(-0.06)	69.39(-0.23)	69.25	-1.9	-3	117(-8.5)	-50	[-23]	[-30]	[2]	-66	63	DP	-0.1	OpenShort	(-20)	-20	11	0	-20	-0.8,4	43
25	Feb/6	9	71.2	71.39	70.43(-0.27)	69.57(-0.1)	69.55(-0.13)	69.17	-2	-3	125(-8.9)	-50	[-24]	[-23]	[-17]	-74	58	DT	-0.3	OpenShort?	(-24)	-11	-46	-2	-10	-1,1	43

26	Feb/3	15	71.37	71.47	70.62(-0.23)	69.64(-0.06)	69.55(0)	69.54	-1.7	-3	134(5.6)	-50	[-20]	[-9]	[3]	-68	80	DP	-0.1	OpenShort?	(-24)	0	9	-2	1	-0.8,2	40
27	Feb/3	14	71.37	71.47	70.78(-0.23)	69.68(-0.03)	69.64(-0.04)	69.47	-1.7	-3	129(-2.1)	-50	[-20]	[-11]	[-5]	-67	28	DT	-0.1	OpenShort	(-21)	-4	-11	2	-19	-0.9,6	40
28	Feb/3	13	71.37	71.47	70.94(-0.23)	69.7(0.01)	69.67(-0.01)	69.56	-1.6	-3	131(-1.3)	-50	[-20]	[-7]	[-18]	-67	36	DT	-0.1	OpenShort	(-21)	-1	-53	4	-14	-1,8	40
29	Feb/3	12	71.37	71.47	71.1(-0.17)	69.69(-0.2)	69.68(0.14)	69.98	-1.3	-3	132(-0.4)	-10	[-15]	[-1]	[21]	-62	44	DP	0.2	OpenShort	(-18)	12	43	7	20	-0.8,8	40
30	Feb/3	11	71.37	71.47	71.22(-0.2)	69.83(-0.44)	69.58(-0.1)	69.64	-1.6	-3	132(2.7)	-50	[-17]	[-33]	[10]	-74	-47	DP	0	OpenShort	(-18)	-9	11	3	20	-1.1,4	40

31	Feb/3	10	71.37	71.47	71.36(-0.18)	70.14(-0.4)	69.65(-0.13)	69.56	-1.6	-3	130(5.4)	-50	[-16]	[-34]	[-1]	-79	-103	DT	-0.1	OpenShort	(-18)	-11	-10	2	17	-1.3,4	40
32	Feb/3	9	71.37	71.47	71.49(-0.15)	70.42(-0.38)	69.74(0.01)	69.64	-1.6	-3	124(5.4)	-50	[-13]	[-20]	[4]	-82	-110	DP	-0.1	OpenShort?	(-16)	1	9	0	7	-1.4,3	40
33	Feb/2	15	71.51	71.55	71.6(-0.15)	70.69(-0.39)	69.73(0.03)	69.57	-1.8	-3	119(3.8)	-50	[-13]	[-18]	[-0]	-84	-124	DT	-0.1	OpenShort?	(-15)	3	4	3	-20	-1.6,6	43
34	Feb/2	14	71.51	71.55	71.71(-0.18)	70.97(-0.43)	69.71(-0.5)	69.54	-1.9	-3	115(9.2)	-50	[-16]	[-66]	[-20]	-86	-246	DT	-0.1	OpenShort	(-13)	-43	-50	8	-20	-1.8,9	43
35	Feb/2	13	71.51	71.55	71.84(-0.17)	71.28(-0.45)	70.06(-0.82)	69.94	-1.5	-3	106(8.7)	-50	[-15]	[-95]	[-0]	-82	-294	DT	-0.1	OpenShort	(-15)	-71	3	12	-20	-1.7,11	43

36	Feb/2	12	71.51	71.55	71.96(-0.15)	71.6(-0.38)	70.64(-0.62)	69.92	-1.5	-3	97(9)	-50	[-13]	[-74]	[3]	-94	-286	DP	-0.7	OpenShort	(-16)	-53	29	-2	-20	-2,6	43
37	Feb/2	11	71.51	71.55	72.07(-0.19)	71.87(-0.44)	71.08(-0.82)	69.69	-1.7	-3	88(20.1)	-50	[-16]	[-95]	[-9]	-111	-345	DT	-1.5	HoldShort	(-16)	-71	29	-49	-20	-2.5,2	43
38	Feb/2	10	71.51	71.55	72.21(-0.22)	72.19(-0.54)	71.67(-0.95)	69.46	-1.9	-3	68(36.9)	-50	[-19]	[-111]	[-97]	-119	-397	DT	-3.1	HoldShort	(-18)	-82	-232	-38	-20	-3.8,26	43
39	Feb/2	9	71.51	71.55	72.37(-0.04)	72.58(-0.06)	72.36(-0.18)	71.35	-0.2	-3	31(0.9)	-50	[-3]	[-20]	[-68]	-87	-146	DT	-3.1	HoldShort?	(-5)	-16	-168	-34	-20	-3.1,41	43
40	Feb/1	15	71.69	71.56	72.4(0.07)	72.62(0.06)	72.49(-0.07)	72.74	1	1	30(-1.1)	50	[6]	[0]	[20]	37	-35	UT	0.8	OpenLong?	(1)	-6	56	5	6	1.1,59	56

41	Feb/1	14	71.69	71.56	72.35(-0.01)	72.58(0.03)	72.54(-0.17)	72.28	0.6	1	31(0.2)	-35	[-1]	[-13]	[-13]	-6	-45	DT	-0.8	OpenShort	(3)	-16	-17	-24	-20	-0.2,49	56
42	Feb/1	13	71.69	71.56	72.35(0)	72.56(0.06)	72.66(-0.08)	72.42	0.7	1	31(0)	0	[0]	[-2]	[-3]	14	-12	DR	-0.7	OpenShort	(0)	-8	12	-29	-20	0.2,59	56
43	Feb/1	12	71.69	71.56	72.35(0)	72.52(0.1)	72.72(-0.12)	72.32	0.6	1	31(-0.2)	-35	[0]	[-4]	[-23]	22	-43	DR	-1.2	OpenShort	(0)	-12	-46	-26	-20	-0.1,74	56
44	Feb/1	11	71.69	71.56	72.36(0.03)	72.45(0.07)	72.81(0.08)	72.7	1	1	31(0.7)	-5	[3]	[14]	[-15]	67	39	CR	-0.3	HoldShort	(3)	8	-42	-6	5	1,92	56
45	Feb/1	10	71.69	71.56	72.34(0.06)	72.4(0.12)	72.75(0.23)	73.05	1.3	1	31(5.9)	50	[6]	[32]	[12]	102	97	UT	0.9	HoldLong	(5)	22	25	1	20	2.2,97	56

46	Feb/1	9	71.69	71.56	72.3(0.03)	72.31(0.06)	72.58(0.15)	72.84	1.1	1	25(1.7)	45	[3]	[20]	[12]	100	78	UT	1	HoldLong?	(4)	14	20	15	20	2.1,97	56
47	Jan/31	15	71.65	71.31	72.28(0.03)	72.27(0.07)	72.47(0.22)	72.67	1	-1	23(1.2)	20	[3]	[27]	[1]	85	77	UT	0.8	OpenLong?	(1)	21	-11	19	20	1.6,95	58
48	Jan/31	14	71.65	71.31	72.26(0.06)	72.22(0.08)	72.31(0.32)	72.76	1.1	-1	22(3.2)	50	[6]	[38]	[23]	98	92	UT	2	OpenLong	(4)	31	42	33	20	2.2,93	58
49	Jan/31	13	71.65	71.31	72.22(0.01)	72.16(-0.01)	72.08(0.04)	72.41	0.7	-1	19(0.2)	5	[1]	[5]	[7]	55	29	RG	1.7	SmallShort	(1)	4	6	18	20	1,80	58
50	Jan/31	12	71.65	71.31	72.21(0.03)	72.17(0.06)	72.05(0.03)	72.36	0.7	-1	18(-0.1)	40	[3]	[8]	[12]	29	-5	UT	1.7	OpenLong	(3)	3	28	10	6	0.8,59	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI