|
|
| ^ LSTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 9, 2023 |
|
LSTR Trading Signals: Hourly Price Forecast and Prediction(Landstar System, Inc.)
One month low (close): $165.2250 One month high (close): $185.8900
LSTR Daily Change: -2.28% Daily StdDev 1.75% LSTR EMA_5_Trend: -0.41% 10Minute StdDev: $0
Latest Price : $180.05(-2.28%) | Mon. Feb 13, 2023($0) Fri. Feb 10, 2023($0) Thu. Feb 9, 2023($0) Wed. Feb 8, 2023($0) Tue. Feb 7, 2023($0) Mon. Feb 6, 2023($0) Fri. Feb 3, 2023($0) Thu. Feb 2, 2023($0)
| LSTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: 0.9
| | Thu. Feb. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/9 | 12 | 174.48 | 179.43 | 183.49(-0.04) | 183.25(-0.28) | 182.39(-0.33) | 180.2 | 0.9 | | 14 | 20(2.4) | 0 | [-2] | [-25] | [-25] | -115 | -223 | RG | -1.7 | SmallLong | | (-5) | -19 | -39 | -44 | -20 | -2.6,0 | 64 | Sample size 50 Avg positive next hour return: 0.18%(32%) Avg negative next hour return: -0.4%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 179.43(daily_ema_10 -0.43%) 174.48(daily_ema_20 -3.17%)
Resistance Levels: 183.25(weak_hourly_sma_10 1.69%) 183.49(weak_hourly_sma_20 1.83%)
|
| | | 2 | Feb/9 | 11 | 174.48 | 179.43 | 183.57(-0.01) | 183.77(-0.21) | 182.99(-0.23) | 181.45 | 1.1 | | 14 | 17(0.6) | 25 | [-1] | [-17] | [-11] | -75 | -168 | RG | -1.4 | SmallLong | | (-1) | -13 | -13 | -20 | -20 | -1.9,23 | 64 | | 3 | Feb/9 | 10 | 174.48 | 179.43 | 183.59(-0.01) | 184.15(-0.18) | 183.42(-0.29) | 181.87 | 1.1 | | 14 | 17(-1.2) | 10 | [-1] | [-19] | [-36] | -56 | -154 | RG | -1.4 | SmallLong | | (-1) | -17 | -85 | -17 | -20 | -1.6,34 | 64 | | 4 | Feb/9 | 9 | 174.48 | 179.43 | 183.6(0.11) | 184.48(0.1) | 183.95(0.11) | 184.68 | 1.6 | | 14 | 18(-0.7) | 50 | [6] | [13] | [12] | 16 | -24 | UT | 0.6 | OpenLong? | | (5) | 6 | 35 | 1 | -3 | 0.9,43 | 64 | | 5 | Feb/8 | 15 | 174.13 | 178.4 | 183.39(0.06) | 184.3(0.01) | 183.75(-0.2) | 183.55 | 1.5 | | 15 | 19(-1.6) | 50 | [3] | [-6] | [-3] | -16 | -102 | DR | -0.2 | OpenShort? | | (4) | -11 | 7 | -19 | -20 | 0.1,32 | 72 | | | | |
| 6 | Feb/8 | 14 | 174.13 | 178.4 | 183.28(0.07) | 184.29(0.01) | 184.11(-0.24) | 183.32 | 1.4 | | 15 | 20(-2.1) | 50 | [4] | [-8] | [-10] | -6 | -132 | DR | -0.6 | OpenShort | | (3) | -14 | -10 | -23 | -20 | 0,44 | 72 | | 7 | Feb/8 | 13 | 174.13 | 178.4 | 183.15(0.06) | 184.28(0.03) | 184.56(-0.18) | 183.64 | 1.5 | | 15 | 22(-0.7) | 50 | [3] | [-4] | [-9] | 13 | -77 | DR | -0.7 | OpenShort | | (5) | -10 | -8 | -26 | -20 | 0.3,55 | 72 | | 8 | Feb/8 | 12 | 174.13 | 178.4 | 183.04(0.08) | 184.23(0.04) | 184.89(-0.07) | 183.9 | 1.5 | | 15 | 23(-0.9) | 50 | [5] | [2] | [-10] | 40 | -48 | CR | -0.7 | HoldShort | | (4) | -4 | -14 | -20 | -20 | 0.6,75 | 72 | | 9 | Feb/8 | 11 | 174.13 | 178.4 | 182.89(0.1) | 184.15(0.1) | 185.02(0.08) | 184.36 | 1.6 | | 15 | 24(-0.6) | 50 | [6] | [13] | [-14] | 64 | -0 | CR | -0.4 | HoldShort | | (6) | 5 | -30 | -15 | -14 | 1,89 | 72 | | 10 | Feb/8 | 10 | 174.13 | 178.4 | 182.71(0.14) | 183.97(0.14) | 184.87(0.22) | 185.36 | 1.8 | | 15 | 24(1.2) | 50 | [8] | [22] | [0] | 92 | 65 | UT | 0.3 | OpenLong | | (7) | 12 | -3 | -4 | 20 | 1.7,99 | 72 | | | | |
| 11 | Feb/8 | 9 | 174.13 | 178.4 | 182.46(0.13) | 183.72(0.2) | 184.46(0.27) | 185.46 | 1.8 | | 15 | 23(2.3) | 50 | [7] | [27] | [4] | 100 | 98 | TP | 0.7 | OpenShort? | | (8) | 15 | 3 | 6 | 20 | 2,100 | 72 | | 12 | Feb/7 | 15 | 173.52 | 176.92 | 182.23(0.09) | 183.35(0.18) | 183.97(0.22) | 185.36 | 2 | | 14 | 21(1.8) | 50 | [5] | [23] | [14] | 110 | 134 | UT | 1 | HoldLong? | | (7) | 12 | 26 | 13 | 20 | 2.4,100 | 71 | | 13 | Feb/7 | 14 | 173.52 | 176.92 | 182.06(0.01) | 183.02(0.15) | 183.56(0.13) | 184.49 | 1.9 | | 14 | 19(0.4) | 50 | [1] | [16] | [14] | 105 | 153 | UT | 0.8 | CloseLong | | (4) | 7 | 29 | 15 | 20 | 2.2,100 | 71 | | 14 | Feb/7 | 13 | 173.52 | 176.92 | 182.05(-0.06) | 182.75(0.16) | 183.32(0.15) | 183.55 | 1.7 | | 14 | 19(-4.7) | 40 | [-3] | [17] | [3] | 83 | 178 | UR | 0.2 | SmallShort | | (-1) | 9 | 3 | 11 | 1 | 1.4,98 | 71 | | 15 | Feb/7 | 12 | 173.52 | 176.92 | 182.16(-0.09) | 182.46(0.1) | 183.04(0.03) | 183.44 | 1.7 | | 14 | 23(-5.3) | 25 | [-5] | [8] | [7] | 71 | 168 | UR | 0.3 | SmallShort | | (-5) | 2 | 9 | 15 | 14 | 0.9,98 | 71 | | | | |
| 16 | Feb/7 | 11 | 173.52 | 176.92 | 182.33(-0.03) | 182.28(0.14) | 182.99(0.15) | 183.14 | 1.6 | | 14 | 29(-0.8) | 50 | [-2] | [17] | [2] | 61 | 108 | UR | 0.1 | SmallShort | | (-6) | 9 | -4 | 21 | 2 | 0.5,98 | 71 | | 17 | Feb/7 | 10 | 173.52 | 176.92 | 182.39(-0.01) | 182.02(0.12) | 182.72(0.16) | 183.29 | 1.7 | | 14 | 30(-0.3) | 50 | [-1] | [17] | [8] | 49 | 102 | UR | 0.3 | SmallShort | | (-2) | 9 | 8 | 18 | 20 | 0.5,86 | 71 | | 18 | Feb/7 | 9 | 173.52 | 176.92 | 182.41(-0.04) | 181.81(0.1) | 182.43(0.14) | 183.03 | 1.6 | | 14 | 30(-0.9) | 50 | [-2] | [15] | [10] | 27 | 107 | UR | 0.3 | SmallShort? | | (-1) | 8 | 16 | 21 | 20 | 0.4,67 | 71 | | 19 | Feb/6 | 15 | 172.74 | 175.38 | 182.49(0.01) | 181.63(0.1) | 182.17(0.15) | 182.52 | 1.9 | | 12 | 31(-4.6) | 50 | [1] | [15] | [-2] | -1 | 27 | CR | 0.2 | HoldShort? | | (-3) | 9 | -14 | 11 | 15 | 0,49 | 66 | | 20 | Feb/6 | 14 | 172.74 | 175.38 | 182.47(0.12) | 181.45(0.14) | 181.89(0.19) | 182.98 | 2 | | 12 | 35(-3.3) | 50 | [7] | [20] | [16] | -5 | -41 | UT | 0.6 | OpenLong | | (2) | 10 | 34 | 12 | 20 | 0.3,38 | 66 | | | | |
| 21 | Feb/6 | 13 | 172.74 | 175.38 | 182.25(0.15) | 181.19(0.04) | 181.54(0.13) | 181.88 | 1.8 | | 12 | 39(-7.3) | 50 | [8] | [14] | [0] | -35 | -134 | UT | 0.2 | OpenLong | | (5) | 7 | -3 | 1 | 15 | -0.2,20 | 66 | | 22 | Feb/6 | 12 | 172.74 | 175.38 | 181.98(0.18) | 181.11(0.01) | 181.31(0.07) | 181.98 | 1.8 | | 12 | 46(-8.2) | 50 | [10] | [10] | [6] | -34 | -160 | UT | 0.3 | OpenLong | | (9) | 4 | 15 | -5 | 20 | 0,16 | 66 | | 23 | Feb/6 | 11 | 172.74 | 175.38 | 181.65(0.19) | 181.09(-0.14) | 181.19(0.07) | 181.5 | 1.7 | | 12 | 54(-7.6) | 50 | [10] | [6] | [7] | -40 | -179 | UT | 0.1 | OpenLong | | (10) | 4 | 13 | -8 | 20 | -0.1,13 | 66 | | 24 | Feb/6 | 10 | 172.74 | 175.38 | 181.31(0.19) | 181.34(-0.29) | 181.07(0.03) | 181.09 | 1.6 | | 12 | 62(-6.8) | 50 | [10] | [-0] | [-2] | -38 | -188 | DR | 0 | OpenShort | | (11) | 2 | -10 | -13 | 20 | -0.1,15 | 66 | | 25 | Feb/6 | 9 | 172.74 | 175.38 | 180.97(0.21) | 181.86(-0.29) | 181.02(0.1) | 181.41 | 1.7 | | 12 | 69(-6.6) | 50 | [12] | [4] | [10] | -20 | -160 | UT | 0.1 | OpenLong? | | (11) | 6 | 25 | -9 | 20 | 0.1,28 | 66 | | | | |
| 26 | Feb/3 | 15 | 171.91 | 174.17 | 180.59(0.19) | 182.39(-0.2) | 180.84(-0.04) | 180.59 | 1.9 | | 12 | 75(-14.2) | 50 | [10] | [-1] | [-12] | -17 | -196 | DR | -0.1 | OpenShort? | | (11) | -2 | -25 | -9 | -20 | 0,33 | 62 | | 27 | Feb/3 | 14 | 171.91 | 174.17 | 180.24(0.24) | 182.76(-0.13) | 180.91(-0.03) | 181.4 | 2 | | 12 | 89(-6.3) | 50 | [13] | [2] | [2] | 2 | -179 | UT | 0.1 | OpenLong | | (13) | -2 | 14 | -4 | -20 | 0.3,44 | 62 | | 28 | Feb/3 | 13 | 171.91 | 174.17 | 179.8(0.22) | 182.99(-0.2) | 180.96(-0.35) | 180.94 | 2 | | 12 | 96(-4.9) | 50 | [12] | [-17] | [-2] | 6 | -239 | DR | -0 | OpenShort | | (14) | -19 | 7 | -8 | -20 | 0.3,48 | 62 | | 29 | Feb/3 | 12 | 171.91 | 174.17 | 179.41(0.22) | 183.35(-0.08) | 181.6(-0.61) | 180.73 | 1.9 | | 12 | 101(-4.3) | 50 | [12] | [-28] | [-7] | 9 | -291 | DR | -0.2 | OpenShort | | (13) | -33 | 6 | -13 | -20 | 0.3,51 | 62 | | 30 | Feb/3 | 11 | 171.91 | 174.17 | 179.02(0.22) | 183.5(0.11) | 182.72(-0.66) | 180.55 | 1.9 | | 12 | 105(-3.7) | 45 | [12] | [-26] | [-17] | 14 | -284 | DR | -0.4 | OpenShort | | (12) | -36 | -11 | -19 | -20 | 0.3,56 | 62 | | | | |
| 31 | Feb/3 | 10 | 171.91 | 174.17 | 178.63(0.24) | 183.3(0.21) | 183.93(-0.44) | 180.9 | 1.9 | | 12 | 109(-4.4) | 30 | [13] | [-11] | [-24] | 29 | -208 | DR | -0.6 | OpenShort | | (14) | -24 | -29 | -21 | -20 | 0.5,66 | 62 | | 32 | Feb/3 | 9 | 171.91 | 174.17 | 178.21(0.31) | 182.92(0.39) | 184.74(-0.16) | 181.85 | 2.1 | | 12 | 113(-2.2) | 35 | [17] | [10] | [-33] | 48 | -138 | CR | -0.6 | HoldShort? | | (17) | -9 | -66 | -17 | -20 | 0.7,80 | 62 | | 33 | Feb/2 | 15 | 171.01 | 172.93 | 177.66(0.38) | 182.21(0.5) | 185.03(-0.07) | 184 | 2.8 | | 13 | 115(-2.8) | 50 | [21] | [21] | [-27] | 72 | -26 | CR | -0.2 | HoldShort? | | (21) | -4 | -67 | -8 | -20 | 1.2,92 | 64 | | 34 | Feb/2 | 14 | 171.01 | 172.93 | 176.98(0.51) | 181.31(0.69) | 185.16(0.49) | 186.22 | 3.3 | | 13 | 118(4.5) | 50 | [28] | [58] | [-1] | 92 | 141 | CR | 0.2 | OpenShort | | (28) | 27 | -15 | -3 | 20 | 1.7,99 | 64 | | 35 | Feb/2 | 13 | 171.01 | 172.93 | 176.09(0.49) | 180.07(0.73) | 184.25(0.88) | 186.71 | 3.4 | | 13 | 113(9.7) | 50 | [27] | [81] | [31] | 99 | 337 | UT | 0.5 | OpenLong | | (30) | 48 | 72 | -6 | 20 | 2,99 | 64 | | | | |
| 36 | Feb/2 | 12 | 171.01 | 172.93 | 175.24(0.41) | 178.77(0.59) | 182.64(0.83) | 184.35 | 2.9 | | 13 | 104(6.9) | 50 | [23] | [73] | [11] | 97 | 322 | UT | 0.4 | OpenLong | | (24) | 46 | 15 | -9 | 20 | 1.9,99 | 64 | | 37 | Feb/2 | 11 | 171.01 | 172.93 | 174.53(0.4) | 177.73(0.66) | 181.13(1.02) | 183.86 | 2.8 | | 13 | 97(11.9) | 50 | [22] | [85] | [2] | 101 | 388 | TP | 0.6 | OpenShort | | (24) | 56 | -16 | -4 | 20 | 2.1,98 | 64 | | 38 | Feb/2 | 10 | 171.01 | 172.93 | 173.83(0.4) | 176.56(0.63) | 179.3(1.07) | 184.39 | 2.9 | | 13 | 85(16.4) | 50 | [22] | [87] | [38] | 118 | 480 | UT | 1.3 | HoldLong | | (24) | 59 | 71 | 5 | 20 | 2.7,100 | 64 | | 39 | Feb/2 | 9 | 171.01 | 172.93 | 173.14(0.29) | 175.45(0.52) | 177.4(0.85) | 182.08 | 2.4 | | 13 | 69(15.6) | 50 | [16] | [71] | [49] | 123 | 445 | UT | 1.5 | HoldLong? | | (20) | 47 | 105 | 9 | 20 | 2.9,100 | 64 | | 40 | Feb/1 | 15 | 170.08 | 171.01 | 172.64(0.2) | 174.55(0.36) | 175.9(0.6) | 178.74 | 2.4 | | 8 | 53(-1.6) | 50 | [11] | [50] | [33] | 113 | 300 | UT | 1.2 | CloseLong? | | (12) | 33 | 74 | 8 | 20 | 2.5,100 | 54 | | | | |
| 41 | Feb/1 | 14 | 170.08 | 171.01 | 172.3(0.07) | 173.93(0.25) | 174.85(0.31) | 176.43 | 1.8 | | 8 | 55(4.9) | 50 | [4] | [28] | [16] | 103 | 249 | UT | 0.8 | HoldLong | | (7) | 17 | 37 | 4 | 20 | 2.1,100 | 54 | | 42 | Feb/1 | 13 | 170.08 | 171.01 | 172.18(0.06) | 173.49(0.22) | 174.31(0.28) | 175.29 | 1.5 | | 8 | 50(3.8) | 50 | [3] | [26] | [9] | 95 | 191 | UT | 0.6 | OpenLong | | (2) | 15 | 19 | 6 | 20 | 1.8,100 | 54 | | 43 | Feb/1 | 12 | 170.08 | 171.01 | 172.07(0.09) | 173.11(0.27) | 173.82(0.19) | 174.72 | 1.3 | | 8 | 46(3.2) | 50 | [5] | [23] | [6] | 90 | 109 | UT | 0.5 | OpenLong | | (3) | 10 | 13 | 6 | 8 | 1.6,100 | 54 | | 44 | Feb/1 | 11 | 170.08 | 171.01 | 171.91(0.08) | 172.64(0.31) | 173.49(0.16) | 174.32 | 1.2 | | 8 | 43(2.8) | 50 | [4] | [22] | [8] | 90 | 101 | UT | 0.5 | OpenLong | | (5) | 9 | 20 | 12 | -1 | 1.6,100 | 54 | | 45 | Feb/1 | 10 | 170.08 | 171.01 | 171.77(0.08) | 172.1(0.23) | 173.21(0.13) | 173.72 | 1 | | 8 | 40(2.1) | 50 | [4] | [18] | [5] | 77 | 64 | UT | 0.4 | OpenLong | | (4) | 7 | 6 | 7 | 19 | 1.4,92 | 54 | | | | |
| 46 | Feb/1 | 9 | 170.08 | 171.01 | 171.64(-0.01) | 171.7(0.21) | 172.99(0.19) | 173.54 | 1 | | 8 | 38(-0.9) | 50 | [-1] | [20] | [12] | 72 | 165 | UR | 0.4 | SmallShort? | | (3) | 10 | 24 | 9 | 20 | 1.4,87 | 54 | | 47 | Jan/31 | 15 | 169.3 | 169.74 | 171.66(0.03) | 171.34(0.15) | 172.66(0.15) | 172.79 | 1.1 | | 4 | 39(-4.5) | 30 | [2] | [14] | [0] | 55 | 77 | UT | 0.1 | OpenLong? | | (-2) | 8 | -10 | 6 | 20 | 0.8,85 | 49 | | 48 | Jan/31 | 14 | 169.3 | 169.74 | 171.6(0.14) | 171.09(0.15) | 172.4(0.35) | 173.08 | 1.2 | | 4 | 43(-4.4) | 50 | [8] | [27] | [9] | 57 | 38 | UT | 0.5 | OpenLong | | (3) | 19 | 6 | 19 | 20 | 1.1,79 | 49 | | 49 | Jan/31 | 13 | 169.3 | 169.74 | 171.36(0.15) | 170.84(0.06) | 171.8(0.48) | 172.9 | 1.1 | | 4 | 48(-4.8) | 50 | [8] | [32] | [11] | 46 | 62 | UT | 0.7 | OpenLong | | (8) | 26 | 7 | 15 | 20 | 1,71 | 49 | | 50 | Jan/31 | 12 | 169.3 | 169.74 | 171.1(0.17) | 170.73(0.04) | 170.98(0.33) | 172.68 | 1.1 | | 4 | 52(-6.7) | 50 | [9] | [23] | [17] | 37 | 5 | UT | 1 | OpenLong | | (8) | 18 | 26 | 12 | 20 | 1,62 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|